RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.1524 | $0.1935 | $0.1396 | $0.1629 | $480.01 | $10,617.48 |
| 2014-11-02 | $0.1630 | $0.1793 | $0.07380 | $0.1312 | $137.27 | $8,553.00 |
| 2014-11-03 | $0.1311 | $0.1313 | $0.05571 | $0.1130 | $143.20 | $7,367.26 |
| 2014-11-04 | $0.1129 | $0.1320 | $0.07288 | $0.1051 | $8.46 | $6,849.88 |
| 2014-11-05 | $0.1051 | $0.1335 | $0.05451 | $0.09417 | $5.05 | $6,139.49 |
| 2014-11-06 | $0.09417 | $0.1241 | $0.06457 | $0.1153 | $54.99 | $7,514.59 |
| 2014-11-07 | $0.1154 | $0.1234 | $0.08567 | $0.1186 | $46.88 | $7,734.56 |
| 2014-11-08 | $0.1186 | $0.1215 | $0.06864 | $0.1117 | $13.79 | $7,279.38 |
| 2014-11-09 | $0.1116 | $0.1510 | $0.07387 | $0.1308 | $69.10 | $8,525.68 |
| 2014-11-10 | $0.1304 | $0.2063 | $0.1040 | $0.2059 | $3,517.07 | $13,420.67 |
| 2014-11-11 | $0.2052 | $0.2083 | $0.1475 | $0.2011 | $1,096.79 | $13,111.33 |
| 2014-11-12 | $0.2013 | $0.2135 | $0.1688 | $0.1763 | $2,743.99 | $11,494.66 |
| 2014-11-13 | $0.1778 | $0.2125 | $0.1439 | $0.1917 | $5,181.13 | $12,496.75 |
| 2014-11-14 | $0.1906 | $0.2040 | $0.1320 | $0.1763 | $2,707.77 | $11,492.64 |
| 2014-11-15 | $0.1771 | $0.1973 | $0.07922 | $0.07922 | $1,027.30 | $5,164.95 |
| 2014-11-16 | $0.07893 | $0.09710 | $0.01513 | $0.09375 | $1,418.81 | $6,111.71 |
| 2014-11-17 | $0.09386 | $0.09763 | $0.05416 | $0.07747 | $47.53 | $5,050.79 |
| 2014-11-18 | $0.07755 | $0.07847 | $0.04533 | $0.05121 | $110.83 | $3,338.85 |
| 2014-11-19 | $0.05104 | $0.06185 | $0.04527 | $0.06184 | $8.24 | $4,031.33 |
| 2014-11-20 | $0.06180 | $0.06649 | $0.05709 | $0.05725 | $63.47 | $3,732.61 |
| 2014-11-21 | $0.05726 | $0.06496 | $0.03798 | $0.06140 | $32.91 | $4,002.78 |
| 2014-11-22 | $0.06153 | $0.06316 | $0.03919 | $0.05294 | $0.3935 | $3,451.21 |
| 2014-11-23 | $0.05298 | $0.05389 | $0.03915 | $0.04043 | $115.32 | $2,635.97 |
| 2014-11-24 | $0.04036 | $0.04972 | $0.03010 | $0.03015 | $68.62 | $1,965.72 |
| 2014-11-25 | $0.03015 | $0.03947 | $0.02999 | $0.03003 | $3.01 | $1,957.87 |
| 2014-11-26 | $0.03009 | $0.03693 | $0.02936 | $0.03684 | $5.83 | $2,401.53 |
| 2014-11-27 | $0.03705 | $0.03740 | $0.02948 | $0.02960 | $0.5990 | $1,929.45 |
| 2014-11-28 | $0.02957 | $0.03683 | $0.02925 | $0.03049 | $2.96 | $1,987.89 |
| 2014-11-29 | $0.03047 | $0.05407 | $0.03028 | $0.03079 | $1.02 | $2,007.33 |
| 2014-11-30 | $0.03079 | $0.03915 | $0.03061 | $0.03905 | $0.4643 | $2,545.96 |