RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.03907 | $0.03913 | $0.03084 | $0.03110 | $0.2935 | $2,027.39 |
| 2014-12-02 | $0.03110 | $0.05294 | $0.03102 | $0.05288 | $2.30 | $3,447.73 |
| 2014-12-03 | $0.05294 | $0.05341 | $0.03035 | $0.03038 | $0.07001 | $1,980.30 |
| 2014-12-04 | $0.03043 | $0.05240 | $0.03039 | $0.05163 | $0.5686 | $3,366.18 |
| 2014-12-05 | $0.05161 | $0.05161 | $0.02930 | $0.04779 | $144.45 | $3,115.77 |
| 2014-12-06 | $0.04778 | $0.04778 | $0.04097 | $0.04103 | $0.00004123 | $2,674.74 |
| 2014-12-07 | $0.04103 | $0.04114 | $0.04086 | $0.04109 | $0.00004129 | $2,678.58 |
| 2014-12-08 | $0.02206 | $0.02327 | $0.02198 | $0.02292 | $0.1209 | $1,494.22 |
| 2014-12-09 | $0.02292 | $0.03550 | $0.01972 | $0.03522 | $0.7918 | $2,296.24 |
| 2014-12-10 | $0.03522 | $0.03785 | $0.03141 | $0.03768 | $24.58 | $2,456.33 |
| 2014-12-11 | $0.03746 | $0.03931 | $0.03685 | $0.03882 | $3.34 | $2,531.03 |
| 2014-12-12 | $0.03802 | $0.03821 | $0.02289 | $0.03086 | $1.98 | $2,011.67 |
| 2014-12-13 | $0.03524 | $0.03833 | $0.02267 | $0.03817 | $4.05 | $2,488.64 |
| 2014-12-14 | $0.03810 | $0.03823 | $0.02262 | $0.02289 | $0.5011 | $1,492.13 |
| 2014-12-15 | $0.02287 | $0.03850 | $0.02259 | $0.03693 | $50.04 | $2,407.67 |
| 2014-12-16 | $0.03697 | $0.03699 | $0.02166 | $0.03273 | $10.56 | $2,133.94 |
| 2014-12-17 | $0.03271 | $0.03334 | $0.01766 | $0.01791 | $0.07094 | $1,167.87 |
| 2014-12-18 | $0.01791 | $0.03376 | $0.01791 | $0.03270 | $1.05 | $2,131.61 |
| 2014-12-19 | $0.03267 | $0.03388 | $0.02357 | $0.02384 | $6.84 | $1,554.10 |
| 2014-12-20 | $0.02382 | $0.03296 | $0.02370 | $0.02805 | $1.77 | $1,828.44 |
| 2014-12-21 | $0.02801 | $0.03257 | $0.01817 | $0.03207 | $9.55 | $2,091.06 |
| 2014-12-22 | $0.03210 | $0.03340 | $0.03203 | $0.03321 | $0.1006 | $2,164.87 |
| 2014-12-23 | $0.02976 | $0.03361 | $0.01866 | $0.03011 | $0.8688 | $1,963.07 |
| 2014-12-24 | $0.03009 | $0.03013 | $0.02899 | $0.02899 | $0.002806 | $1,889.82 |
| 2014-12-25 | $0.02859 | $0.02867 | $0.02821 | $0.02839 | $0.8904 | $1,850.95 |
| 2014-12-26 | $0.02840 | $0.03303 | $0.02818 | $0.03276 | $0.2896 | $2,135.71 |
| 2014-12-27 | $0.03273 | $0.03286 | $0.01773 | $0.02811 | $0.09489 | $1,832.71 |
| 2014-12-28 | $0.02814 | $0.02848 | $0.02769 | $0.02824 | $0.0002443 | $1,841.19 |
| 2014-12-30 | $0.01761 | $0.01762 | $0.01757 | $0.01757 | $0.1021 | $1,145.59 |
| 2014-12-31 | $0.01758 | $0.02190 | $0.01758 | $0.02177 | $0.1081 | $1,419.46 |