RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.02179 | $0.02179 | $0.02104 | $0.02105 | $0.1878 | $1,372.63 |
| 2015-01-02 | $0.02104 | $0.02204 | $0.01759 | $0.01764 | $7.84 | $1,150.13 |
| 2015-01-03 | $0.01763 | $0.02203 | $0.01688 | $0.01961 | $0.3330 | $1,278.33 |
| 2015-01-04 | $0.01961 | $0.02004 | $0.01445 | $0.01770 | $1.73 | $1,154.17 |
| 2015-01-05 | $0.01776 | $0.01881 | $0.01518 | $0.01866 | $0.3139 | $1,216.78 |
| 2015-01-06 | $0.01867 | $0.01946 | $0.01589 | $0.01606 | $0.06440 | $1,046.69 |
| 2015-01-07 | $0.01605 | $0.02032 | $0.01605 | $0.01648 | $0.2235 | $1,074.58 |
| 2015-01-08 | $0.01647 | $0.01647 | $0.01580 | $0.01587 | $3.46 | $1,034.46 |
| 2015-01-09 | $0.01581 | $0.01940 | $0.01571 | $0.01940 | $0.05067 | $1,264.71 |
| 2015-01-10 | $0.01940 | $0.01940 | $0.01534 | $0.01841 | $0.1125 | $1,200.30 |
| 2015-01-11 | $0.01840 | $0.01874 | $0.01804 | $0.01810 | $0.09050 | $1,180.02 |
| 2015-01-12 | $0.01505 | $0.01824 | $0.01499 | $0.01794 | $0.4740 | $1,169.72 |
| 2015-01-13 | $0.01792 | $0.01797 | $0.01233 | $0.01266 | $1.86 | $825.47 |
| 2015-01-14 | $0.01255 | $0.01446 | $0.01125 | $0.01247 | $4.93 | $812.78 |
| 2015-01-15 | $0.01238 | $0.01994 | $0.01238 | $0.01367 | $1.42 | $891.28 |
| 2015-01-16 | $0.01362 | $0.02212 | $0.01359 | $0.02075 | $18.25 | $1,352.73 |
| 2015-01-17 | $0.02072 | $0.02087 | $0.01267 | $0.01305 | $1.24 | $851.00 |
| 2015-01-18 | $0.01311 | $0.02138 | $0.01274 | $0.02099 | $0.1560 | $1,368.53 |
| 2015-01-19 | $0.02110 | $0.02163 | $0.01503 | $0.01504 | $0.05393 | $980.53 |
| 2015-01-20 | $0.01490 | $0.01507 | $0.01436 | $0.01479 | $1.50 | $964.35 |
| 2015-01-21 | $0.01480 | $0.01510 | $0.01228 | $0.01475 | $6.86 | $961.49 |
| 2015-01-22 | $0.01478 | $0.01541 | $0.01472 | $0.01517 | $0.06877 | $989.08 |
| 2015-01-23 | $0.01518 | $0.01518 | $0.01299 | $0.01309 | $0.04376 | $853.09 |
| 2015-01-24 | $0.01308 | $0.01611 | $0.01292 | $0.01608 | $1.34 | $1,048.49 |
| 2015-01-25 | $0.01605 | $0.01654 | $0.01379 | $0.01422 | $11.66 | $927.27 |
| 2015-01-26 | $0.01424 | $0.02008 | $0.01424 | $0.01778 | $0.2997 | $1,158.86 |
| 2015-01-27 | $0.01776 | $0.01791 | $0.01459 | $0.01713 | $0.4669 | $1,116.50 |
| 2015-01-28 | $0.01712 | $0.01732 | $0.01669 | $0.01679 | $0.0002159 | $1,094.55 |
| 2015-01-30 | $0.01346 | $0.01496 | $0.01280 | $0.01472 | $0.9250 | $959.49 |
| 2015-01-31 | $0.01472 | $0.01506 | $0.01298 | $0.01305 | $1.30 | $850.63 |