RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01301 | $0.01505 | $0.01187 | $0.01475 | $4.39 | $961.81 |
| 2015-02-02 | $0.01472 | $0.01565 | $0.01320 | $0.01431 | $2.67 | $932.80 |
| 2015-02-03 | $0.01429 | $0.01694 | $0.01278 | $0.01293 | $0.1871 | $843.28 |
| 2015-02-04 | $0.01294 | $0.01311 | $0.01260 | $0.01288 | $0.04202 | $839.68 |
| 2015-02-05 | $0.01288 | $0.01457 | $0.01222 | $0.01235 | $0.2562 | $804.85 |
| 2015-02-06 | $0.01235 | $0.01436 | $0.01230 | $0.01433 | $0.04615 | $934.50 |
| 2015-02-07 | $0.01434 | $0.01483 | $0.01269 | $0.01303 | $0.3223 | $849.48 |
| 2015-02-08 | $0.01303 | $0.01491 | $0.01265 | $0.01278 | $0.2743 | $833.43 |
| 2015-02-09 | $0.01279 | $0.02138 | $0.01271 | $0.02126 | $6.05 | $1,385.90 |
| 2015-02-10 | $0.02128 | $0.02135 | $0.01441 | $0.01541 | $0.05227 | $1,004.94 |
| 2015-02-11 | $0.01540 | $0.02143 | $0.01530 | $0.01537 | $0.8105 | $1,001.86 |
| 2015-02-12 | $0.01538 | $0.02125 | $0.01531 | $0.02082 | $0.8195 | $1,357.49 |
| 2015-02-13 | $0.02084 | $0.02229 | $0.01553 | $0.02190 | $0.09107 | $1,427.76 |
| 2015-02-14 | $0.02189 | $0.02277 | $0.01659 | $0.02259 | $37.59 | $1,472.65 |
| 2015-02-15 | $0.02255 | $0.02287 | $0.01612 | $0.01654 | $0.08210 | $1,078.55 |
| 2015-02-16 | $0.01662 | $0.01698 | $0.01520 | $0.01520 | $0.3084 | $990.82 |
| 2015-02-17 | $0.01521 | $0.01679 | $0.01511 | $0.01663 | $0.008316 | $1,084.34 |
| 2015-02-18 | $0.01664 | $0.01796 | $0.01536 | $0.01536 | $0.001392 | $1,001.14 |
| 2015-02-19 | $0.01536 | $0.01796 | $0.01532 | $0.01781 | $0.3388 | $1,161.06 |
| 2015-02-20 | $0.01778 | $0.01819 | $0.01567 | $0.01797 | $0.1013 | $1,171.62 |
| 2015-02-21 | $0.01795 | $0.01814 | $0.01594 | $0.01602 | $0.0003501 | $1,044.48 |
| 2015-02-22 | $0.01603 | $0.01615 | $0.01603 | $0.01611 | $0.0003520 | $1,050.22 |
| 2015-02-23 | $0.01542 | $0.01578 | $0.01527 | $0.01569 | $0.003612 | $1,023.04 |
| 2015-02-24 | $0.01570 | $0.01794 | $0.01570 | $0.01791 | $1.28 | $1,167.56 |
| 2015-02-25 | $0.01791 | $0.01795 | $0.01766 | $0.01780 | $0.6653 | $1,160.67 |
| 2015-02-26 | $0.01781 | $0.02060 | $0.01757 | $0.02058 | $1.21 | $1,341.56 |
| 2015-02-27 | $0.02057 | $0.02191 | $0.01776 | $0.01909 | $0.3853 | $1,244.86 |
| 2015-02-28 | $0.01909 | $0.01913 | $0.01647 | $0.01654 | $3.07 | $1,078.00 |