RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01653 | $0.01942 | $0.01548 | $0.01920 | $14.78 | $1,251.87 |
| 2015-03-02 | $0.01919 | $0.01948 | $0.01681 | $0.01791 | $0.8812 | $1,167.87 |
| 2015-03-03 | $0.01792 | $0.01836 | $0.01589 | $0.01589 | $0.001141 | $1,035.87 |
| 2015-03-04 | $0.01589 | $0.01847 | $0.01556 | $0.01777 | $0.1696 | $1,158.62 |
| 2015-03-05 | $0.01775 | $0.02112 | $0.01730 | $0.01778 | $3.16 | $1,158.82 |
| 2015-03-06 | $0.01779 | $0.01972 | $0.01527 | $0.01967 | $6.86 | $1,282.41 |
| 2015-03-07 | $0.01968 | $0.01972 | $0.01528 | $0.01576 | $0.1182 | $1,027.55 |
| 2015-03-08 | $0.01577 | $0.01804 | $0.01577 | $0.01781 | $0.006227 | $1,160.93 |
| 2015-03-09 | $0.01781 | $0.01849 | $0.01624 | $0.01634 | $0.2473 | $1,065.42 |
| 2015-03-10 | $0.01633 | $0.02073 | $0.01630 | $0.01635 | $3.95 | $1,066.08 |
| 2015-03-11 | $0.01636 | $0.02053 | $0.01629 | $0.01779 | $0.9585 | $1,159.86 |
| 2015-03-12 | $0.01779 | $0.01998 | $0.01754 | $0.01931 | $0.08390 | $1,258.73 |
| 2015-03-13 | $0.01928 | $0.01928 | $0.01719 | $0.01719 | $0.2055 | $1,120.78 |
| 2015-03-14 | $0.01712 | $0.01993 | $0.01686 | $0.01976 | $1.27 | $1,288.01 |
| 2015-03-15 | $0.01973 | $0.02000 | $0.01691 | $0.01714 | $0.04602 | $1,117.18 |
| 2015-03-16 | $0.01718 | $0.02058 | $0.01714 | $0.02033 | $0.004771 | $1,325.44 |
| 2015-03-17 | $0.02034 | $0.02043 | $0.02026 | $0.02041 | $0.004013 | $1,330.35 |
| 2015-03-18 | $0.01985 | $0.01993 | $0.01499 | $0.01540 | $0.1558 | $1,004.08 |
| 2015-03-19 | $0.01538 | $0.01563 | $0.01492 | $0.01563 | $0.004835 | $1,018.67 |
| 2015-03-20 | $0.01833 | $0.01853 | $0.01556 | $0.01832 | $0.6114 | $1,194.53 |
| 2015-03-21 | $0.01832 | $0.01835 | $0.01789 | $0.01813 | $0.0004900 | $1,181.84 |
| 2015-03-23 | $0.01610 | $0.01664 | $0.01571 | $0.01600 | $0.01751 | $1,043.33 |
| 2015-03-24 | $0.01601 | $0.01794 | $0.01589 | $0.01715 | $0.01817 | $1,118.00 |
| 2015-03-25 | $0.01719 | $0.01744 | $0.01655 | $0.01722 | $0.01750 | $1,122.68 |
| 2015-03-26 | $0.01723 | $0.01780 | $0.01714 | $0.01739 | $0.01583 | $1,133.47 |
| 2015-03-27 | $0.01739 | $0.01797 | $0.01716 | $0.01739 | $0.002686 | $1,134.00 |
| 2015-03-30 | $0.01713 | $0.01744 | $0.01702 | $0.01733 | $1.66 | $1,130.03 |
| 2015-03-31 | $0.01732 | $0.01741 | $0.01699 | $0.01710 | $0.005393 | $1,115.08 |