RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01713 | $0.01857 | $0.01701 | $0.01855 | $1.42 | $1,209.12 |
| 2015-04-02 | $0.01855 | $0.01863 | $0.01852 | $0.01853 | $0.002325 | $1,207.93 |
| 2015-04-05 | $0.01673 | $0.01694 | $0.01669 | $0.01693 | $0.1360 | $1,103.68 |
| 2015-04-06 | $0.01694 | $0.01702 | $0.01669 | $0.01681 | $0.1350 | $1,095.82 |
| 2015-04-10 | $0.01798 | $0.01798 | $0.01746 | $0.01769 | $0.003631 | $1,153.34 |
| 2015-04-11 | $0.01771 | $0.01797 | $0.01756 | $0.01763 | $0.0002772 | $1,149.65 |
| 2015-04-12 | $0.01771 | $0.01774 | $0.01536 | $0.01771 | $0.3487 | $1,154.27 |
| 2015-04-13 | $0.01771 | $0.01777 | $0.01682 | $0.01687 | $0.0003120 | $1,099.71 |
| 2015-04-14 | $0.01681 | $0.01681 | $0.01298 | $0.01315 | $1.47 | $857.28 |
| 2015-04-15 | $0.01315 | $0.01654 | $0.01312 | $0.01342 | $0.02285 | $874.86 |
| 2015-04-16 | $0.01343 | $0.01358 | $0.01343 | $0.01357 | $0.0004018 | $884.68 |
| 2015-04-18 | $0.01328 | $0.01569 | $0.01325 | $0.01564 | $0.5348 | $1,019.57 |
| 2015-04-19 | $0.01563 | $0.01584 | $0.01334 | $0.01336 | $0.09564 | $870.74 |
| 2015-04-20 | $0.01336 | $0.01358 | $0.01332 | $0.01348 | $0.02755 | $878.72 |
| 2015-04-21 | $0.01348 | $0.01411 | $0.01346 | $0.01402 | $0.0001458 | $914.12 |
| 2015-04-24 | $0.01551 | $0.01556 | $0.01541 | $0.01549 | $0.001082 | $1,010.09 |
| 2015-04-25 | $0.01550 | $0.01720 | $0.01529 | $0.01718 | $2.04 | $1,120.24 |
| 2015-04-26 | $0.01718 | $0.01722 | $0.01630 | $0.01662 | $0.04985 | $1,083.22 |