RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01784 | $0.01784 | $0.01625 | $0.01625 | $0.01021 | $1,059.45 |
| 2015-05-02 | $0.01625 | $0.01647 | $0.01625 | $0.01634 | $0.0009128 | $1,065.20 |
| 2015-05-07 | $0.01611 | $0.01674 | $0.01600 | $0.01660 | $0.01703 | $1,082.18 |
| 2015-05-08 | $0.01661 | $0.01668 | $0.01659 | $0.01661 | $0.01704 | $1,083.04 |
| 2015-05-10 | $0.01822 | $0.01831 | $0.01821 | $0.01825 | $0.01941 | $1,189.53 |
| 2015-05-11 | $0.01823 | $0.01853 | $0.01816 | $0.01845 | $0.01963 | $1,202.90 |
| 2015-05-15 | $0.01847 | $0.01858 | $0.01843 | $0.01849 | $0.02271 | $1,205.53 |
| 2015-05-16 | $0.01849 | $0.01894 | $0.01846 | $0.01886 | $0.03771 | $1,229.35 |
| 2015-05-17 | $0.01885 | $0.01900 | $0.01884 | $0.01893 | $0.03786 | $1,234.26 |
| 2015-05-19 | $0.01954 | $0.01955 | $0.01947 | $0.01948 | $0.1547 | $1,270.29 |
| 2015-05-20 | $0.01949 | $0.02037 | $0.01948 | $0.02031 | $0.1684 | $1,323.77 |
| 2015-05-21 | $0.02031 | $0.02032 | $0.01977 | $0.01977 | $0.0001407 | $1,288.99 |
| 2015-05-22 | $0.01977 | $0.01980 | $0.01645 | $0.01683 | $6.01 | $1,097.36 |
| 2015-05-23 | $0.01682 | $0.01687 | $0.01671 | $0.01672 | $0.08779 | $1,090.30 |
| 2015-05-24 | $0.01672 | $0.02094 | $0.01672 | $0.02091 | $0.3444 | $1,363.17 |
| 2015-05-25 | $0.02091 | $0.02092 | $0.02054 | $0.02058 | $1.28 | $1,341.37 |
| 2015-05-26 | $0.02058 | $0.02164 | $0.02058 | $0.02155 | $0.05109 | $1,405.19 |
| 2015-05-27 | $0.02154 | $0.02167 | $0.01675 | $0.01678 | $0.05709 | $1,093.65 |
| 2015-05-28 | $0.01678 | $0.02281 | $0.01676 | $0.02277 | $1.75 | $1,484.68 |
| 2015-05-29 | $0.02277 | $0.02279 | $0.01667 | $0.01700 | $0.3277 | $1,108.36 |
| 2015-05-30 | $0.01700 | $0.02267 | $0.01641 | $0.01651 | $0.01387 | $1,076.22 |
| 2015-05-31 | $0.01650 | $0.02138 | $0.01647 | $0.02116 | $0.007588 | $1,379.31 |