RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02118 | $0.02132 | $0.02036 | $0.02051 | $0.1761 | $1,337.07 |
| 2015-06-02 | $0.02051 | $0.02053 | $0.01629 | $0.01641 | $0.3348 | $1,069.73 |
| 2015-06-03 | $0.01641 | $0.02092 | $0.01627 | $0.02077 | $0.02183 | $1,354.30 |
| 2015-06-04 | $0.02078 | $0.02084 | $0.01703 | $0.01704 | $0.0001147 | $1,111.20 |
| 2015-06-05 | $0.01705 | $0.02079 | $0.01622 | $0.02070 | $0.06268 | $1,349.32 |
| 2015-06-06 | $0.02070 | $0.02077 | $0.02064 | $0.02068 | $0.02068 | $1,348.52 |
| 2015-06-08 | $0.01692 | $0.01722 | $0.01599 | $0.01601 | $0.2839 | $1,043.83 |
| 2015-06-09 | $0.01601 | $0.01618 | $0.01597 | $0.01608 | $0.2592 | $1,048.47 |
| 2015-06-10 | $0.02106 | $0.02106 | $0.02105 | $0.02105 | $0.01014 | $1,372.53 |
| 2015-06-11 | $0.02105 | $0.02184 | $0.02105 | $0.02182 | $11.85 | $1,422.55 |
| 2015-06-12 | $0.02182 | $0.02242 | $0.01835 | $0.01841 | $0.002266 | $1,200.01 |
| 2015-06-13 | $0.01840 | $0.01840 | $0.01834 | $0.01835 | $0.0003829 | $1,196.02 |
| 2015-06-15 | $0.02300 | $0.02321 | $0.01902 | $0.01903 | $0.2289 | $1,240.90 |
| 2015-06-16 | $0.01903 | $0.02023 | $0.01897 | $0.01978 | $0.2375 | $1,289.68 |
| 2015-06-19 | $0.02409 | $0.02411 | $0.02379 | $0.02384 | $1.03 | $1,554.25 |
| 2015-06-20 | $0.02385 | $0.02397 | $0.02346 | $0.02391 | $0.004343 | $1,558.86 |
| 2015-06-21 | $0.01954 | $0.02388 | $0.01954 | $0.02378 | $0.01063 | $1,550.61 |
| 2015-06-22 | $0.02378 | $0.02419 | $0.02378 | $0.02410 | $0.2123 | $1,571.30 |
| 2015-06-23 | $0.02410 | $0.02410 | $0.02405 | $0.02405 | $0.0006149 | $1,568.13 |
| 2015-06-26 | $0.02360 | $0.02377 | $0.02357 | $0.02375 | $0.02391 | $1,548.56 |
| 2015-06-27 | $0.02375 | $0.02428 | $0.02371 | $0.02423 | $0.0001598 | $1,579.33 |
| 2015-06-29 | $0.02938 | $0.02955 | $0.02933 | $0.02953 | $121.90 | $1,925.12 |
| 2015-06-30 | $0.02953 | $0.03750 | $0.02941 | $0.03683 | $21.90 | $2,401.40 |