RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.03683 | $0.03712 | $0.02520 | $0.03621 | $0.03991 | $2,360.57 |
| 2015-07-02 | $0.03620 | $0.03663 | $0.02478 | $0.03577 | $0.01214 | $2,331.80 |
| 2015-07-03 | $0.03576 | $0.03599 | $0.03549 | $0.03587 | $0.1713 | $2,338.47 |
| 2015-07-04 | $0.03589 | $0.03597 | $0.03559 | $0.03561 | $0.0008679 | $2,321.68 |
| 2015-07-07 | $0.02666 | $0.03744 | $0.02627 | $0.03734 | $0.01883 | $2,434.04 |
| 2015-07-08 | $0.03727 | $0.03822 | $0.02135 | $0.03788 | $0.08316 | $2,469.75 |
| 2015-07-09 | $0.03791 | $0.03813 | $0.01887 | $0.03772 | $2.81 | $2,459.21 |
| 2015-07-10 | $0.03769 | $0.04130 | $0.01884 | $0.03990 | $3.03 | $2,601.18 |
| 2015-07-11 | $0.03988 | $0.04098 | $0.03968 | $0.04050 | $0.002171 | $2,640.33 |
| 2015-07-12 | $0.02059 | $0.04402 | $0.02059 | $0.04354 | $30.12 | $2,838.59 |
| 2015-07-13 | $0.04352 | $0.04354 | $0.02248 | $0.03924 | $98.88 | $2,558.15 |
| 2015-07-14 | $0.03921 | $0.04063 | $0.02294 | $0.03873 | $317.39 | $2,525.13 |
| 2015-07-15 | $0.03869 | $0.03938 | $0.02328 | $0.02335 | $63.85 | $1,522.04 |
| 2015-07-16 | $0.02334 | $0.03884 | $0.02233 | $0.02281 | $172.80 | $1,486.80 |
| 2015-07-17 | $0.02281 | $0.03234 | $0.02231 | $0.02377 | $3.97 | $1,549.44 |
| 2015-07-18 | $0.02376 | $0.02402 | $0.02330 | $0.02335 | $0.08691 | $1,522.55 |
| 2015-07-19 | $0.02337 | $0.02343 | $0.02332 | $0.02340 | $0.001151 | $1,525.33 |
| 2015-07-26 | $0.02447 | $0.02492 | $0.02447 | $0.02488 | $0.008804 | $1,621.96 |
| 2015-07-27 | $0.02488 | $0.02520 | $0.02482 | $0.02496 | $1.28 | $1,627.42 |
| 2015-07-28 | $0.02496 | $0.03774 | $0.02063 | $0.02064 | $2.62 | $1,345.29 |
| 2015-07-29 | $0.02064 | $0.02476 | $0.02024 | $0.02172 | $0.2189 | $1,415.96 |
| 2015-07-30 | $0.02172 | $0.02460 | $0.02149 | $0.02159 | $0.3059 | $1,407.50 |
| 2015-07-31 | $0.02158 | $0.02167 | $0.02118 | $0.02134 | $0.3028 | $1,391.07 |