RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02135 | $0.02137 | $0.02086 | $0.02104 | $0.2987 | $1,371.94 |
| 2015-08-02 | $0.02375 | $0.02406 | $0.02359 | $0.02403 | $0.2598 | $1,566.33 |
| 2015-08-03 | $0.02403 | $0.02404 | $0.02382 | $0.02383 | $0.2577 | $1,553.68 |
| 2015-08-04 | $0.02144 | $0.03429 | $0.02144 | $0.03424 | $58.72 | $2,231.93 |
| 2015-08-05 | $0.03423 | $0.03426 | $0.02115 | $0.02115 | $0.07301 | $1,378.56 |
| 2015-08-06 | $0.02115 | $0.03905 | $0.02089 | $0.03901 | $15.84 | $2,543.38 |
| 2015-08-07 | $0.03900 | $0.03922 | $0.02090 | $0.03912 | $98.82 | $2,550.16 |
| 2015-08-08 | $0.03914 | $0.03919 | $0.02035 | $0.03625 | $109.54 | $2,363.06 |
| 2015-08-09 | $0.03628 | $0.03738 | $0.02000 | $0.02015 | $100.97 | $1,313.81 |
| 2015-08-10 | $0.02016 | $0.03715 | $0.02004 | $0.02014 | $61.20 | $1,312.80 |
| 2015-08-11 | $0.02014 | $0.03784 | $0.02011 | $0.03784 | $204.50 | $2,466.94 |
| 2015-08-12 | $0.03785 | $0.03789 | $0.02389 | $0.02397 | $90.23 | $1,562.83 |
| 2015-08-13 | $0.02397 | $0.02397 | $0.02138 | $0.02147 | $2.65 | $1,399.83 |
| 2015-08-14 | $0.02148 | $0.02158 | $0.02127 | $0.02152 | $2.66 | $1,403.15 |
| 2015-08-17 | $0.03601 | $0.03626 | $0.03579 | $0.03590 | $0.02572 | $2,340.74 |
| 2015-08-18 | $0.03591 | $0.03591 | $0.01904 | $0.02963 | $0.05958 | $1,931.47 |
| 2015-08-19 | $0.02934 | $0.03300 | $0.01571 | $0.01599 | $0.4170 | $1,042.49 |
| 2015-08-20 | $0.01599 | $0.03232 | $0.01599 | $0.03213 | $0.2168 | $2,094.78 |
| 2015-08-21 | $0.03212 | $0.03212 | $0.01622 | $0.02997 | $15.44 | $1,953.85 |
| 2015-08-22 | $0.02995 | $0.03025 | $0.01613 | $0.02881 | $2.68 | $1,878.26 |
| 2015-08-23 | $0.02880 | $0.02909 | $0.01693 | $0.01714 | $0.1164 | $1,117.13 |
| 2015-08-24 | $0.01712 | $0.02692 | $0.01607 | $0.02431 | $1.09 | $1,584.87 |
| 2015-08-25 | $0.02421 | $0.02480 | $0.01610 | $0.01685 | $0.09826 | $1,098.34 |
| 2015-08-26 | $0.01684 | $0.02626 | $0.01678 | $0.02484 | $1.43 | $1,619.25 |
| 2015-08-27 | $0.02484 | $0.02503 | $0.01700 | $0.01707 | $0.1883 | $1,112.61 |
| 2015-08-28 | $0.01708 | $0.02115 | $0.01583 | $0.01620 | $0.04329 | $1,056.36 |
| 2015-08-29 | $0.01620 | $0.01633 | $0.01591 | $0.01609 | $0.1290 | $1,048.83 |
| 2015-08-30 | $0.01609 | $0.02074 | $0.01584 | $0.01600 | $0.1634 | $1,042.82 |
| 2015-08-31 | $0.01602 | $0.02086 | $0.01582 | $0.01612 | $0.1533 | $1,050.89 |