RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-04 | $0.01791 | $0.01792 | $0.01428 | $0.01429 | $49.57 | $931.74 |
| 2015-10-05 | $0.01430 | $0.01858 | $0.01427 | $0.01442 | $1.38 | $940.04 |
| 2015-10-06 | $0.01443 | $0.01482 | $0.01441 | $0.01476 | $1.40 | $961.94 |
| 2015-10-07 | $0.01484 | $0.01484 | $0.01456 | $0.01457 | $24.84 | $950.06 |
| 2015-10-08 | $0.01458 | $0.01583 | $0.01453 | $0.01479 | $2.34 | $963.98 |
| 2015-10-09 | $0.01478 | $0.01489 | $0.01477 | $0.01488 | $2.21 | $969.94 |
| 2015-10-11 | $0.01706 | $0.01731 | $0.01701 | $0.01730 | $5.22 | $1,127.78 |
| 2015-10-12 | $0.01729 | $0.01732 | $0.01472 | $0.01472 | $5.17 | $959.93 |
| 2015-10-13 | $0.01472 | $0.01502 | $0.01463 | $0.01494 | $3.68 | $974.10 |
| 2015-10-15 | $0.01778 | $0.01781 | $0.01522 | $0.01781 | $6.64 | $1,160.88 |
| 2015-10-16 | $0.01780 | $0.01863 | $0.01777 | $0.01838 | $0.1838 | $1,198.41 |
| 2015-10-17 | $0.01840 | $0.01903 | $0.01837 | $0.01897 | $0.09518 | $1,236.60 |
| 2015-10-18 | $0.01894 | $0.01901 | $0.01825 | $0.01839 | $0.09226 | $1,198.60 |
| 2015-10-19 | $0.01711 | $0.01713 | $0.01706 | $0.01713 | $9.20 | $1,116.46 |
| 2015-10-20 | $0.01712 | $0.01745 | $0.01711 | $0.01745 | $9.37 | $1,137.57 |
| 2015-10-21 | $0.01735 | $0.01955 | $0.01735 | $0.01946 | $0.09754 | $1,268.67 |
| 2015-10-22 | $0.01946 | $0.02020 | $0.01774 | $0.01780 | $1.69 | $1,160.57 |
| 2015-10-23 | $0.01781 | $0.02007 | $0.01649 | $0.02005 | $5.34 | $1,307.34 |
| 2015-10-24 | $0.02005 | $0.02031 | $0.02005 | $0.02025 | $0.3134 | $1,320.32 |
| 2015-10-25 | $0.01752 | $0.01940 | $0.01751 | $0.01877 | $6.49 | $1,223.36 |
| 2015-10-26 | $0.01880 | $0.01890 | $0.01859 | $0.01880 | $4.76 | $1,225.91 |
| 2015-10-27 | $0.01762 | $0.01951 | $0.01762 | $0.01947 | $0.8085 | $1,269.27 |
| 2015-10-28 | $0.01947 | $0.02030 | $0.01771 | $0.02020 | $13.14 | $1,317.10 |
| 2015-10-29 | $0.02019 | $0.02054 | $0.01972 | $0.02008 | $22.01 | $1,309.35 |
| 2015-10-30 | $0.02009 | $0.02139 | $0.02009 | $0.02065 | $0.0002435 | $1,346.02 |