RouletteToken RLT
Xếp hạng #?
05:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-22 | $0.4242 | $88.22 | $0.4242 | $0.6950 | $53,764.60 | $1,737,615 |
| 2017-05-23 | $0.6948 | $1.03 | $0.2942 | $0.4571 | $40,052.60 | $1,142,770 |
| 2017-05-24 | $0.4575 | $0.5057 | $0.3721 | $0.4927 | $48,962.70 | $1,231,663 |
| 2017-05-25 | $0.4917 | $0.5567 | $0.3475 | $0.4086 | $68,420.80 | $1,304,048 |
| 2017-05-26 | $0.4057 | $0.5575 | $0.3917 | $0.4902 | $18,267.30 | $1,564,235 |
| 2017-05-27 | $0.4916 | $0.5065 | $0.3710 | $0.4325 | $20,757.30 | $1,380,207 |
| 2017-05-28 | $0.4351 | $0.4857 | $0.4072 | $0.4357 | $21,966.80 | $1,390,473 |
| 2017-05-29 | $0.4348 | $0.4881 | $0.3545 | $0.4583 | $31,672.60 | $1,462,677 |
| 2017-05-30 | $0.4589 | $0.4807 | $0.3749 | $0.4367 | $13,598.50 | $1,483,245 |
| 2017-05-31 | $0.4384 | $0.4591 | $0.3602 | $0.4241 | $34,259.80 | $4,280,066 |