RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.4241 | $0.4884 | $0.4241 | $0.4560 | $26,720.60 | $4,602,249 |
| 2017-06-02 | $0.4562 | $0.7217 | $0.4506 | $0.6212 | $147,067 | $6,269,332 |
| 2017-06-03 | $0.6209 | $0.7582 | $0.5474 | $0.6469 | $141,171 | $6,528,992 |
| 2017-06-04 | $0.6476 | $0.7596 | $0.6316 | $0.7540 | $78,271.90 | $7,609,271 |
| 2017-06-05 | $0.7541 | $0.8047 | $0.7253 | $0.7528 | $242,647 | $7,597,597 |
| 2017-06-06 | $0.7552 | $0.8680 | $0.5499 | $0.8569 | $124,398 | $8,648,057 |
| 2017-06-07 | $0.8571 | $0.8593 | $0.6982 | $0.7557 | $36,846.70 | $7,626,672 |
| 2017-06-08 | $0.7559 | $0.8285 | $0.6746 | $0.7220 | $104,861 | $7,286,382 |
| 2017-06-09 | $0.7209 | $1.05 | $0.6897 | $0.9265 | $193,107 | $9,350,194 |
| 2017-06-10 | $0.8968 | $0.8968 | $0.6191 | $0.7061 | $5,907.22 | $7,125,936 |
| 2017-06-11 | $0.7054 | $0.7363 | $0.5630 | $0.6119 | $89,075.80 | $6,175,379 |
| 2017-06-12 | $0.6111 | $0.7283 | $0.5530 | $0.6131 | $39,950.50 | $6,187,378 |
| 2017-06-13 | $0.6110 | $0.6687 | $0.5441 | $0.5457 | $48,667.80 | $5,507,535 |
| 2017-06-14 | $0.5454 | $0.6798 | $0.5453 | $0.6056 | $41,856.20 | $6,111,949 |
| 2017-06-15 | $0.6056 | $0.8318 | $0.4490 | $0.6579 | $107,527 | $6,640,005 |
| 2017-06-16 | $0.6575 | $0.6874 | $0.5529 | $0.6874 | $39,932.20 | $6,937,272 |
| 2017-06-17 | $0.6874 | $0.6886 | $0.4103 | $0.5011 | $78,507.80 | $5,057,142 |
| 2017-06-18 | $0.5011 | $0.6500 | $0.5011 | $0.6487 | $52,609.40 | $6,546,839 |
| 2017-06-19 | $0.6487 | $0.6487 | $0.4799 | $0.5554 | $48,146.40 | $5,604,863 |
| 2017-06-20 | $0.5554 | $0.5554 | $0.4797 | $0.4874 | $33,133.30 | $4,919,218 |
| 2017-06-21 | $0.4874 | $0.5293 | $0.4873 | $0.4874 | $31,379.30 | $4,918,663 |
| 2017-06-22 | $0.4874 | $0.5034 | $0.4800 | $0.4800 | $12,828.10 | $4,844,051 |
| 2017-06-23 | $0.4800 | $0.5970 | $0.4437 | $0.5113 | $28,529.20 | $5,160,485 |
| 2017-06-24 | $0.5113 | $0.5599 | $0.4917 | $0.5142 | $46,432.20 | $5,189,057 |
| 2017-06-25 | $0.5130 | $0.7559 | $0.4932 | $0.6568 | $386,117 | $6,628,655 |
| 2017-06-26 | $0.6565 | $0.6571 | $0.4999 | $0.4999 | $118,275 | $5,044,919 |
| 2017-06-27 | $0.5117 | $0.5753 | $0.3843 | $0.5753 | $86,332.80 | $5,806,273 |
| 2017-06-28 | $0.5791 | $0.6795 | $0.5255 | $0.5619 | $277,581 | $5,671,218 |
| 2017-06-29 | $0.5614 | $0.6648 | $0.4991 | $0.5933 | $147,304 | $5,987,653 |
| 2017-06-30 | $0.5945 | $0.6592 | $0.5074 | $0.5885 | $57,084.80 | $5,939,500 |