RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.5803 | $0.5878 | $0.5004 | $0.5694 | $56,786.60 | $5,747,028 |
| 2017-07-02 | $0.5694 | $0.5700 | $0.5076 | $0.5269 | $34,667.80 | $5,317,900 |
| 2017-07-03 | $0.5250 | $0.5267 | $0.4218 | $0.4984 | $56,384.50 | $5,029,994 |
| 2017-07-04 | $0.4973 | $0.5019 | $0.4235 | $0.4368 | $746.10 | $4,408,848 |
| 2017-07-05 | $0.4366 | $0.5197 | $0.4177 | $0.5197 | $25,518.90 | $5,244,760 |
| 2017-07-06 | $0.5199 | $0.5201 | $0.4267 | $0.4363 | $17,274.30 | $4,402,843 |
| 2017-07-07 | $0.4366 | $0.5169 | $0.4265 | $0.4660 | $29,448.50 | $4,702,557 |
| 2017-07-08 | $0.4666 | $0.4713 | $0.2743 | $0.3751 | $72,658.00 | $3,786,017 |
| 2017-07-09 | $0.3759 | $0.3798 | $0.2534 | $0.2950 | $72,069.80 | $2,977,112 |
| 2017-07-10 | $0.2954 | $0.3189 | $0.2104 | $0.2271 | $68,990.30 | $2,291,961 |
| 2017-07-11 | $0.2266 | $0.2395 | $0.1724 | $0.2082 | $50,942.40 | $2,101,547 |
| 2017-07-12 | $0.2082 | $0.2183 | $0.1787 | $0.2093 | $69,886.50 | $2,112,467 |
| 2017-07-13 | $0.2080 | $0.2229 | $0.1735 | $0.1751 | $66,594.50 | $1,767,126 |
| 2017-07-14 | $0.1872 | $0.1971 | $0.1640 | $0.1640 | $21,957.40 | $1,655,494 |
| 2017-07-15 | $0.1708 | $0.1890 | $0.1521 | $0.1628 | $12,127.00 | $1,642,738 |
| 2017-07-16 | $0.1629 | $0.1695 | $0.1438 | $0.1518 | $11,973.80 | $1,532,297 |
| 2017-07-17 | $0.1517 | $0.1810 | $0.1495 | $0.1701 | $14,133.30 | $1,716,331 |
| 2017-07-18 | $0.1709 | $0.1926 | $0.1631 | $0.1801 | $14,270.90 | $1,817,891 |
| 2017-07-19 | $0.1804 | $0.1935 | $0.1697 | $0.1765 | $13,979.10 | $1,781,054 |
| 2017-07-20 | $0.1829 | $0.2267 | $0.1829 | $0.2175 | $17,257.10 | $2,195,144 |
| 2017-07-21 | $0.2191 | $0.2842 | $0.2107 | $0.2470 | $20,460.20 | $2,492,819 |
| 2017-07-22 | $0.2479 | $0.2645 | $0.2259 | $0.2426 | $18,191.40 | $2,448,786 |
| 2017-07-23 | $0.2424 | $0.2491 | $0.2246 | $0.2309 | $18,315.20 | $2,330,090 |
| 2017-07-24 | $0.2306 | $0.2516 | $0.1992 | $0.2386 | $18,693.00 | $2,408,063 |
| 2017-07-25 | $0.2420 | $0.4172 | $0.2021 | $0.2545 | $20,481.00 | $2,568,764 |
| 2017-07-26 | $0.2546 | $0.3103 | $0.2298 | $0.2920 | $26,053.60 | $2,947,067 |
| 2017-07-27 | $0.2928 | $0.3042 | $0.2495 | $0.2731 | $17,389.20 | $2,755,888 |
| 2017-07-28 | $0.2739 | $0.2794 | $0.2098 | $0.2291 | $15,408.20 | $2,312,388 |
| 2017-07-29 | $0.2282 | $0.2288 | $0.1903 | $0.1984 | $15,105.60 | $2,002,816 |
| 2017-07-30 | $0.1984 | $0.2106 | $0.1867 | $0.1969 | $14,349.60 | $1,987,441 |
| 2017-07-31 | $0.1958 | $0.2003 | $0.1686 | $0.1696 | $11,124.90 | $1,711,286 |