RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1696 | $0.1703 | $0.1205 | $0.1419 | $15,840.60 | $1,431,845 |
| 2017-08-02 | $0.1418 | $0.1430 | $0.1111 | $0.1301 | $6,500.71 | $1,313,088 |
| 2017-08-03 | $0.1297 | $0.1297 | $0.1034 | $0.1089 | $8,282.26 | $1,099,500 |
| 2017-08-04 | $0.1095 | $0.1218 | $0.1048 | $0.1101 | $7,807.07 | $1,111,501 |
| 2017-08-05 | $0.1105 | $0.1252 | $0.1091 | $0.1207 | $8,999.04 | $1,217,866 |
| 2017-08-06 | $0.1207 | $0.1219 | $0.1019 | $0.1068 | $6,990.90 | $1,077,419 |
| 2017-08-07 | $0.1065 | $0.1179 | $0.1026 | $0.1079 | $8,721.85 | $1,089,207 |
| 2017-08-08 | $0.1080 | $0.1112 | $0.09626 | $0.09830 | $2,597.72 | $992,127 |
| 2017-08-09 | $0.09810 | $0.09834 | $0.08540 | $0.08674 | $7,920.87 | $875,434 |
| 2017-08-10 | $0.08678 | $0.09616 | $0.08484 | $0.08595 | $16,290.60 | $867,483 |
| 2017-08-11 | $0.08595 | $0.09686 | $0.08526 | $0.08998 | $10,832.20 | $908,112 |
| 2017-08-12 | $0.08991 | $0.09416 | $0.06165 | $0.06894 | $11,722.20 | $695,821 |
| 2017-08-13 | $0.06888 | $0.07447 | $0.04718 | $0.05783 | $8,884.50 | $583,610 |
| 2017-08-14 | $0.05794 | $0.09516 | $0.04869 | $0.05355 | $8,370.38 | $540,465 |
| 2017-08-15 | $0.05386 | $0.07122 | $0.05356 | $0.05942 | $8,710.22 | $599,668 |
| 2017-08-16 | $0.05927 | $0.06162 | $0.05020 | $0.05708 | $8,928.34 | $576,107 |
| 2017-08-17 | $0.05703 | $0.06162 | $0.05020 | $0.05158 | $8,451.14 | $520,622 |
| 2017-08-18 | $0.05164 | $0.05499 | $0.04659 | $0.04778 | $6,829.27 | $482,274 |
| 2017-08-19 | $0.04787 | $0.05675 | $0.04474 | $0.04918 | $22,173.30 | $496,306 |
| 2017-08-20 | $0.04878 | $0.05342 | $0.04719 | $0.04805 | $43,121.20 | $484,987 |
| 2017-08-21 | $0.04787 | $0.05012 | $0.02025 | $0.02381 | $7,966.01 | $240,281 |
| 2017-08-22 | $0.02386 | $0.04616 | $0.01845 | $0.03667 | $8,253.58 | $370,137 |
| 2017-08-23 | $0.03660 | $0.05356 | $0.03624 | $0.04043 | $6,859.96 | $408,089 |
| 2017-08-24 | $0.04021 | $0.07527 | $0.03507 | $0.05508 | $10,711.90 | $555,879 |
| 2017-08-25 | $0.05492 | $0.05561 | $0.04824 | $0.04881 | $9,507.96 | $492,663 |
| 2017-08-26 | $0.04890 | $0.04901 | $0.04809 | $0.04835 | $9,411.38 | $487,978 |
| 2017-08-28 | $0.04154 | $0.04226 | $0.03524 | $0.03674 | $314.70 | $370,841 |
| 2017-08-29 | $0.03680 | $0.04028 | $0.03534 | $0.03729 | $167.88 | $376,353 |
| 2017-08-30 | $0.03724 | $0.05706 | $0.02624 | $0.03115 | $424.46 | $314,340 |
| 2017-08-31 | $0.03110 | $0.05576 | $0.02426 | $0.05559 | $818.61 | $561,012 |