RouletteToken RLT
Xếp hạng #?
05:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.05559 | $0.1011 | $0.03141 | $0.03698 | $3,132.66 | $373,242 |
| 2017-09-02 | $0.03664 | $0.03809 | $0.02031 | $0.02803 | $4,426.88 | $282,928 |
| 2017-09-03 | $0.02805 | $0.03057 | $0.02704 | $0.02817 | $4,006.77 | $284,275 |
| 2017-09-04 | $0.02818 | $0.03600 | $0.02497 | $0.02652 | $4,626.83 | $267,645 |
| 2017-09-05 | $0.02665 | $0.03354 | $0.02329 | $0.03268 | $4,881.31 | $329,869 |
| 2017-09-06 | $0.03281 | $0.03573 | $0.03182 | $0.03510 | $5,183.60 | $354,262 |
| 2017-09-07 | $0.03517 | $0.04089 | $0.03314 | $0.03345 | $2,148.45 | $337,602 |
| 2017-09-08 | $0.03346 | $0.04330 | $0.03147 | $0.03516 | $2,805.06 | $354,872 |
| 2017-09-09 | $0.03523 | $0.03825 | $0.02523 | $0.03813 | $158.45 | $384,840 |
| 2017-09-10 | $0.03817 | $0.03825 | $0.03558 | $0.03752 | $13.95 | $378,656 |
| 2017-09-11 | $0.03764 | $0.06196 | $0.02511 | $0.05481 | $6,756.20 | $553,239 |
| 2017-09-12 | $0.04236 | $0.05533 | $0.03746 | $0.03837 | $5,515.12 | $387,233 |
| 2017-09-13 | $0.03814 | $0.04657 | $0.03533 | $0.03702 | $5,300.44 | $373,622 |
| 2017-09-14 | $0.03702 | $0.04966 | $0.03155 | $0.03396 | $6,018.20 | $342,794 |
| 2017-09-15 | $0.03423 | $0.04526 | $0.02725 | $0.04326 | $5,973.30 | $436,665 |
| 2017-09-16 | $0.04315 | $0.04576 | $0.03979 | $0.04106 | $5,127.67 | $414,423 |
| 2017-09-17 | $0.04081 | $0.04686 | $0.03883 | $0.04326 | $6,247.72 | $436,889 |
| 2017-09-18 | $0.04274 | $0.04584 | $0.03807 | $0.04474 | $7,640.48 | $452,271 |
| 2017-09-19 | $0.04485 | $0.04521 | $0.03187 | $0.03923 | $6,439.09 | $396,643 |
| 2017-09-20 | $0.03917 | $0.04504 | $0.03606 | $0.04390 | $6,849.54 | $443,882 |
| 2017-09-21 | $0.04368 | $0.04389 | $0.03973 | $0.04027 | $6,136.97 | $407,232 |
| 2017-09-22 | $0.04022 | $0.04219 | $0.02892 | $0.03587 | $4,876.58 | $362,872 |
| 2017-09-23 | $0.03577 | $0.03665 | $0.03508 | $0.03565 | $5,004.03 | $360,627 |
| 2017-09-24 | $0.03569 | $0.03866 | $0.03296 | $0.03823 | $5,719.57 | $386,709 |
| 2017-09-25 | $0.03797 | $0.04407 | $0.03582 | $0.04371 | $7,164.25 | $442,169 |
| 2017-09-26 | $0.04375 | $0.04432 | $0.04094 | $0.04294 | $6,246.46 | $434,505 |
| 2017-09-27 | $0.04283 | $0.04674 | $0.04110 | $0.04656 | $4,459.23 | $471,125 |
| 2017-09-28 | $0.04656 | $0.04789 | $0.04392 | $0.04629 | $4,433.67 | $468,494 |
| 2017-09-29 | $0.04641 | $0.04658 | $0.04001 | $0.04362 | $4,150.15 | $441,469 |
| 2017-09-30 | $0.04363 | $0.04715 | $0.04300 | $0.04644 | $6,469.02 | $469,984 |