RouletteToken RLT
Xếp hạng #?
05:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.04646 | $0.04742 | $0.04423 | $0.04625 | $6,068.77 | $468,032 |
| 2017-10-02 | $0.04623 | $0.04873 | $0.04240 | $0.04847 | $7,192.92 | $490,572 |
| 2017-10-03 | $0.04848 | $0.04879 | $0.03811 | $0.04529 | $5,105.71 | $458,403 |
| 2017-10-04 | $0.04540 | $0.04674 | $0.03955 | $0.04311 | $4,188.44 | $436,336 |
| 2017-10-05 | $0.04307 | $0.04522 | $0.03559 | $0.04074 | $5,445.80 | $412,291 |
| 2017-10-06 | $0.04091 | $0.04486 | $0.03367 | $0.03398 | $2,908.85 | $343,888 |
| 2017-10-07 | $0.03399 | $0.04534 | $0.03277 | $0.04523 | $642.22 | $457,772 |
| 2017-10-08 | $0.04511 | $0.04925 | $0.03695 | $0.04811 | $5,160.61 | $486,857 |
| 2017-10-09 | $0.04812 | $0.05044 | $0.04675 | $0.04955 | $6,601.25 | $501,503 |
| 2017-10-10 | $0.04983 | $0.05085 | $0.04357 | $0.04835 | $6,351.66 | $489,323 |
| 2017-10-11 | $0.04810 | $0.05024 | $0.04587 | $0.04928 | $6,661.90 | $498,760 |
| 2017-10-12 | $0.04957 | $0.05439 | $0.04902 | $0.05255 | $7,692.51 | $531,861 |
| 2017-10-13 | $0.05314 | $0.05768 | $0.04328 | $0.05038 | $7,592.60 | $509,874 |
| 2017-10-14 | $0.05039 | $0.05741 | $0.04595 | $0.05245 | $7,268.28 | $530,830 |
| 2017-10-15 | $0.05260 | $0.05719 | $0.04888 | $0.05634 | $8,719.63 | $570,190 |
| 2017-10-16 | $0.05646 | $0.05697 | $0.05196 | $0.05324 | $8,020.74 | $538,815 |
| 2017-10-17 | $0.05325 | $0.05641 | $0.05091 | $0.05500 | $8,026.83 | $556,688 |
| 2017-10-18 | $0.05500 | $0.05500 | $0.04825 | $0.05193 | $6,313.70 | $525,713 |
| 2017-10-19 | $0.05196 | $0.05695 | $0.05066 | $0.05652 | $8,268.88 | $572,098 |
| 2017-10-20 | $0.05653 | $0.05995 | $0.05126 | $0.05816 | $8,352.96 | $588,758 |
| 2017-10-21 | $0.05828 | $0.05930 | $0.05174 | $0.05234 | $7,494.58 | $529,863 |
| 2017-10-22 | $0.05266 | $0.05316 | $0.04760 | $0.05240 | $8,048.57 | $530,461 |
| 2017-10-23 | $0.05250 | $0.05952 | $0.04859 | $0.05825 | $8,516.11 | $589,696 |
| 2017-10-24 | $0.05813 | $0.05937 | $0.05296 | $0.05432 | $8,699.75 | $549,908 |
| 2017-10-25 | $0.05402 | $0.05737 | $0.04915 | $0.05466 | $7,152.48 | $553,326 |
| 2017-10-26 | $0.05483 | $0.05994 | $0.05335 | $0.05585 | $7,759.32 | $565,381 |
| 2017-10-27 | $0.05728 | $0.05817 | $0.05297 | $0.05719 | $8,283.38 | $578,917 |
| 2017-10-28 | $0.05735 | $0.05915 | $0.04341 | $0.04674 | $7,011.95 | $473,154 |
| 2017-10-29 | $0.04668 | $0.05246 | $0.04504 | $0.05058 | $7,115.91 | $512,033 |
| 2017-10-30 | $0.05035 | $0.05557 | $0.03422 | $0.04323 | $6,476.38 | $437,558 |
| 2017-10-31 | $0.04338 | $0.04920 | $0.03717 | $0.04804 | $7,139.10 | $486,323 |