RouletteToken RLT
Xếp hạng #?
05:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.04814 | $0.05014 | $0.04498 | $0.04871 | $6,828.60 | $493,130 |
| 2017-11-02 | $0.04877 | $0.05328 | $0.04541 | $0.05174 | $7,477.45 | $523,803 |
| 2017-11-03 | $0.05175 | $0.06194 | $0.04643 | $0.06065 | $9,107.66 | $613,912 |
| 2017-11-04 | $0.06049 | $0.06459 | $0.05711 | $0.06265 | $8,468.01 | $634,201 |
| 2017-11-05 | $0.06253 | $0.06366 | $0.05746 | $0.06107 | $8,295.40 | $618,238 |
| 2017-11-06 | $0.06121 | $0.07592 | $0.05724 | $0.07120 | $10,231.20 | $720,769 |
| 2017-11-07 | $0.07116 | $0.07432 | $0.07100 | $0.07351 | $13,899.10 | $744,141 |
| 2017-11-08 | $0.07328 | $0.07861 | $0.07177 | $0.07419 | $16,408.20 | $751,008 |
| 2017-11-09 | $0.07411 | $0.07457 | $0.07071 | $0.07101 | $9,826.33 | $718,806 |
| 2017-11-10 | $0.07143 | $0.07349 | $0.06423 | $0.06575 | $11,020.80 | $665,619 |
| 2017-11-11 | $0.06552 | $0.06793 | $0.06119 | $0.06145 | $8,987.46 | $622,067 |
| 2017-11-12 | $0.06141 | $0.06218 | $0.05334 | $0.05610 | $7,490.50 | $567,916 |
| 2017-11-13 | $0.05566 | $0.06564 | $0.05546 | $0.06302 | $10,981.60 | $637,945 |
| 2017-11-14 | $0.06361 | $0.06546 | $0.06182 | $0.06422 | $20,706.20 | $650,283 |
| 2017-11-15 | $0.06460 | $0.07004 | $0.03866 | $0.06866 | $13,713.40 | $695,231 |
| 2017-11-16 | $0.06354 | $0.07077 | $0.06212 | $0.07012 | $7,391.21 | $710,102 |
| 2017-11-17 | $0.06993 | $0.07530 | $0.06906 | $0.07225 | $11,252.20 | $731,644 |
| 2017-11-18 | $0.07198 | $0.7768 | $0.06920 | $0.7545 | $122,834 | $7,639,930 |
| 2017-11-19 | $0.7170 | $0.7170 | $0.1469 | $0.2409 | $61,648.50 | $2,439,776 |
| 2017-11-20 | $0.2403 | $0.2772 | $0.2022 | $0.2475 | $46,026.90 | $2,507,043 |
| 2017-11-21 | $0.2476 | $0.2675 | $0.2073 | $0.2223 | $27,292.20 | $2,251,611 |
| 2017-11-22 | $0.2049 | $0.2652 | $0.2049 | $0.2198 | $30,063.10 | $2,226,642 |
| 2017-11-23 | $0.2191 | $0.2604 | $0.1946 | $0.2297 | $40,882.70 | $2,327,329 |
| 2017-11-24 | $0.2280 | $0.2482 | $0.1536 | $0.1770 | $38,704.10 | $1,808,518 |
| 2017-11-25 | $0.1756 | $0.1903 | $0.1683 | $0.1785 | $30,371.40 | $1,823,538 |
| 2017-11-26 | $0.1784 | $0.1840 | $0.09915 | $0.1244 | $31,509.10 | $1,271,202 |
| 2017-11-27 | $0.1244 | $0.1458 | $0.1138 | $0.1247 | $20,187.80 | $1,274,175 |
| 2017-11-28 | $0.1245 | $0.1275 | $0.1100 | $0.1148 | $14,998.50 | $1,173,353 |
| 2017-11-29 | $0.1135 | $0.1243 | $0.09680 | $0.1020 | $15,602.70 | $1,042,544 |
| 2017-11-30 | $0.1040 | $0.1139 | $0.09467 | $0.1081 | $14,788.00 | $1,104,072 |