RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1084 | $0.1188 | $0.1031 | $0.1165 | $16,411.20 | $1,189,825 |
| 2017-12-02 | $0.1169 | $0.1214 | $0.1015 | $0.1109 | $14,088.90 | $1,132,693 |
| 2017-12-03 | $0.1101 | $0.1214 | $0.09492 | $0.1006 | $16,449.80 | $1,027,406 |
| 2017-12-04 | $0.1008 | $0.1173 | $0.1005 | $0.1159 | $16,330.60 | $1,183,697 |
| 2017-12-05 | $0.1161 | $0.1211 | $0.1126 | $0.1166 | $16,823.40 | $1,190,931 |
| 2017-12-06 | $0.1163 | $0.1388 | $0.1131 | $0.1292 | $16,601.40 | $1,320,220 |
| 2017-12-07 | $0.1290 | $0.1493 | $0.1252 | $0.1453 | $18,068.90 | $1,484,236 |
| 2017-12-08 | $0.1451 | $0.1474 | $0.09030 | $0.09732 | $14,575.40 | $994,346 |
| 2017-12-09 | $0.09609 | $0.1040 | $0.08823 | $0.09934 | $13,286.70 | $1,015,005 |
| 2017-12-10 | $0.1002 | $0.1041 | $0.07924 | $0.09493 | $12,933.00 | $969,869 |
| 2017-12-11 | $0.09348 | $0.1106 | $0.08623 | $0.09651 | $13,828.80 | $986,069 |
| 2017-12-12 | $0.09749 | $0.1203 | $0.08444 | $0.1018 | $15,052.90 | $1,040,506 |
| 2017-12-13 | $0.1024 | $0.1506 | $0.09286 | $0.1356 | $23,091.60 | $1,385,908 |
| 2017-12-14 | $0.1352 | $0.1395 | $0.08726 | $0.1044 | $14,921.50 | $1,066,765 |
| 2017-12-15 | $0.1036 | $0.1144 | $0.09318 | $0.09749 | $13,522.50 | $996,121 |
| 2017-12-16 | $0.09815 | $0.1067 | $0.09492 | $0.1056 | $14,343.70 | $1,079,086 |
| 2017-12-17 | $0.1056 | $0.1089 | $0.09897 | $0.1000 | $13,941.60 | $1,022,003 |
| 2017-12-18 | $0.1003 | $0.1063 | $0.09590 | $0.1055 | $13,610.10 | $1,077,503 |
| 2017-12-19 | $0.1055 | $0.1157 | $0.09269 | $0.1003 | $14,042.70 | $1,024,631 |
| 2017-12-20 | $0.1000 | $0.1000 | $0.08531 | $0.08911 | $3,219.63 | $910,497 |
| 2017-12-21 | $0.08938 | $0.2550 | $0.08328 | $0.08625 | $8,394.99 | $881,215 |
| 2017-12-22 | $0.08794 | $0.09498 | $0.06108 | $0.07997 | $11,540.40 | $817,071 |
| 2017-12-23 | $0.08056 | $0.1265 | $0.07782 | $0.1078 | $15,413.60 | $1,101,059 |
| 2017-12-24 | $0.1091 | $0.1091 | $0.09013 | $0.09885 | $13,054.50 | $1,010,016 |
| 2017-12-25 | $0.09988 | $0.1270 | $0.09707 | $0.1148 | $20,333.10 | $1,173,182 |
| 2017-12-26 | $0.1147 | $0.1184 | $0.09117 | $0.1042 | $15,490.90 | $1,064,297 |
| 2017-12-27 | $0.1035 | $0.1330 | $0.09724 | $0.1291 | $17,838.90 | $1,318,614 |
| 2017-12-28 | $0.1277 | $0.1286 | $0.09366 | $0.09827 | $15,050.80 | $1,004,097 |
| 2017-12-29 | $0.09814 | $0.1104 | $0.09611 | $0.09692 | $13,426.00 | $990,288 |
| 2017-12-30 | $0.09668 | $0.1007 | $0.08235 | $0.09631 | $14,975.60 | $984,044 |
| 2017-12-31 | $0.09427 | $0.1033 | $0.08666 | $0.1031 | $13,951.20 | $1,053,733 |