RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1035 | $0.1044 | $0.09401 | $0.1011 | $15,482.90 | $1,032,655 |
| 2018-01-02 | $0.1011 | $0.1278 | $0.1011 | $0.1156 | $20,040.90 | $1,181,162 |
| 2018-01-03 | $0.1153 | $0.1188 | $0.09193 | $0.1155 | $18,723.10 | $1,180,324 |
| 2018-01-04 | $0.1165 | $0.1177 | $0.09249 | $0.09939 | $16,537.90 | $1,015,461 |
| 2018-01-05 | $0.09990 | $0.1169 | $0.09848 | $0.1159 | $17,535.50 | $1,184,340 |
| 2018-01-06 | $0.1158 | $0.1161 | $0.1059 | $0.1145 | $15,723.50 | $1,169,637 |
| 2018-01-07 | $0.1147 | $0.1303 | $0.1127 | $0.1150 | $22,270.20 | $1,175,246 |
| 2018-01-08 | $0.1143 | $0.1255 | $0.1072 | $0.1111 | $14,874.00 | $1,135,348 |
| 2018-01-09 | $0.1114 | $0.1199 | $0.07354 | $0.07622 | $60,315.10 | $778,789 |
| 2018-01-10 | $0.07632 | $0.07779 | $0.07172 | $0.07740 | $29,996.00 | $790,852 |
| 2018-01-11 | $0.07732 | $0.07776 | $0.06756 | $0.06870 | $20,560.00 | $701,971 |
| 2018-01-12 | $0.06914 | $0.07326 | $0.06764 | $0.07276 | $13,355.30 | $743,437 |
| 2018-01-13 | $0.07269 | $0.07634 | $0.07224 | $0.07455 | $11,048.80 | $761,722 |
| 2018-01-14 | $0.07434 | $0.09260 | $0.07154 | $0.09097 | $21,809.20 | $929,416 |
| 2018-01-15 | $0.09064 | $0.09695 | $0.08334 | $0.08564 | $17,411.20 | $874,959 |
| 2018-01-16 | $0.08574 | $0.08992 | $0.06860 | $0.07299 | $11,382.40 | $745,792 |
| 2018-01-17 | $0.07263 | $0.07455 | $0.05967 | $0.06943 | $35,453.40 | $709,394 |
| 2018-01-18 | $0.06970 | $0.09408 | $0.06808 | $0.08711 | $68,297.10 | $890,041 |
| 2018-01-19 | $0.08609 | $0.09638 | $0.07803 | $0.08713 | $72,729.70 | $890,206 |
| 2018-01-20 | $0.08861 | $0.1113 | $0.08785 | $0.1083 | $88,073.10 | $1,106,434 |
| 2018-01-21 | $0.1085 | $0.1105 | $0.09162 | $0.1025 | $82,764.50 | $1,046,970 |
| 2018-01-22 | $0.1040 | $0.1494 | $0.1032 | $0.1285 | $110,723 | $1,312,854 |
| 2018-01-23 | $0.1291 | $0.1456 | $0.1121 | $0.1411 | $22,230.10 | $1,441,693 |
| 2018-01-24 | $0.1410 | $0.1465 | $0.1332 | $0.1435 | $64,845.10 | $1,465,857 |
| 2018-01-25 | $0.1457 | $0.1498 | $0.1271 | $0.1308 | $104,993 | $1,336,752 |
| 2018-01-26 | $0.1304 | $0.1389 | $0.1213 | $0.1366 | $43,017.70 | $1,395,726 |
| 2018-01-27 | $0.1365 | $0.1406 | $0.1239 | $0.1299 | $53,649.20 | $1,327,342 |
| 2018-01-28 | $0.1285 | $0.1361 | $0.1232 | $0.1251 | $100,325 | $1,278,411 |
| 2018-01-29 | $0.1258 | $0.1448 | $0.1231 | $0.1355 | $122,956 | $1,384,088 |
| 2018-01-30 | $0.1350 | $0.1365 | $0.1095 | $0.1114 | $88,806.40 | $1,138,262 |
| 2018-01-31 | $0.1111 | $0.1149 | $0.1024 | $0.1082 | $81,896.70 | $1,105,505 |