RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1076 | $0.1113 | $0.09368 | $0.1007 | $72,703.60 | $1,029,131 |
| 2018-02-02 | $0.09952 | $0.09952 | $0.08026 | $0.09750 | $93,288.40 | $996,163 |
| 2018-02-03 | $0.09783 | $0.1026 | $0.09062 | $0.1001 | $103,911 | $1,022,480 |
| 2018-02-04 | $0.1001 | $0.1024 | $0.08231 | $0.08534 | $96,394.50 | $871,940 |
| 2018-02-05 | $0.08451 | $0.08631 | $0.06585 | $0.06773 | $84,768.80 | $691,998 |
| 2018-02-06 | $0.06781 | $0.07911 | $0.05846 | $0.07677 | $84,593.00 | $784,397 |
| 2018-02-07 | $0.07670 | $0.08498 | $0.07132 | $0.07468 | $67,418.70 | $762,987 |
| 2018-02-08 | $0.07423 | $0.08556 | $0.07423 | $0.08106 | $90,543.80 | $828,235 |
| 2018-02-09 | $0.08090 | $0.08471 | $0.07594 | $0.08467 | $93,746.60 | $865,141 |
| 2018-02-10 | $0.08378 | $0.08692 | $0.07675 | $0.08147 | $45,898.10 | $832,375 |
| 2018-02-11 | $0.08131 | $0.08131 | $0.07503 | $0.07628 | $30,762.40 | $779,379 |
| 2018-02-12 | $0.07779 | $0.09244 | $0.07779 | $0.09130 | $68,706.80 | $932,848 |
| 2018-02-13 | $0.09147 | $0.09770 | $0.09047 | $0.09261 | $101,816 | $946,205 |
| 2018-02-14 | $0.09454 | $0.1079 | $0.09280 | $0.1067 | $86,506.80 | $1,090,680 |
| 2018-02-15 | $0.1070 | $0.1299 | $0.1016 | $0.1196 | $163,423 | $1,221,941 |
| 2018-02-16 | $0.1181 | $0.1285 | $0.1078 | $0.1125 | $159,479 | $1,148,970 |
| 2018-02-17 | $0.1127 | $0.1308 | $0.1112 | $0.1287 | $95,230.70 | $1,315,224 |
| 2018-02-18 | $0.1298 | $0.1319 | $0.1200 | $0.1241 | $131,723 | $1,267,776 |
| 2018-02-19 | $0.1235 | $0.1455 | $0.1211 | $0.1438 | $158,168 | $1,469,506 |
| 2018-02-20 | $0.1430 | $0.1509 | $0.1219 | $0.1329 | $171,383 | $1,357,658 |
| 2018-02-21 | $0.1318 | $0.1433 | $0.1137 | $0.1217 | $78,119.10 | $1,243,327 |
| 2018-02-22 | $0.1216 | $0.1288 | $0.1120 | $0.1238 | $102,533 | $1,265,038 |
| 2018-02-23 | $0.1245 | $0.1305 | $0.1192 | $0.1255 | $137,723 | $1,281,989 |
| 2018-02-24 | $0.1258 | $0.1297 | $0.1149 | $0.1187 | $134,983 | $1,212,440 |
| 2018-02-25 | $0.1185 | $0.1202 | $0.1126 | $0.1129 | $86,720.60 | $1,153,333 |
| 2018-02-26 | $0.1130 | $0.1343 | $0.1060 | $0.1306 | $17,779.00 | $1,334,158 |
| 2018-02-27 | $0.1298 | $0.1340 | $0.1222 | $0.1297 | $141,584 | $1,325,381 |
| 2018-02-28 | $0.1301 | $0.1340 | $0.1188 | $0.1191 | $140,113 | $1,216,833 |