RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1191 | $0.1343 | $0.1179 | $0.1329 | $144,778 | $1,358,158 |
| 2018-03-02 | $0.1328 | $0.1379 | $0.1210 | $0.1247 | $85,151.90 | $1,273,846 |
| 2018-03-03 | $0.1245 | $0.1310 | $0.1226 | $0.1310 | $56,973.10 | $1,338,276 |
| 2018-03-04 | $0.1311 | $0.1376 | $0.1209 | $0.1376 | $155,826 | $1,406,016 |
| 2018-03-05 | $0.1349 | $0.1375 | $0.1231 | $0.1284 | $132,474 | $1,311,976 |
| 2018-03-06 | $0.1279 | $0.1301 | $0.1157 | $0.1175 | $141,184 | $1,200,782 |
| 2018-03-07 | $0.1174 | $0.1192 | $0.09590 | $0.1004 | $121,206 | $1,025,720 |
| 2018-03-08 | $0.09966 | $0.1129 | $0.09607 | $0.1114 | $141,125 | $1,138,314 |
| 2018-03-09 | $0.1110 | $0.1123 | $0.09736 | $0.1098 | $126,309 | $1,122,242 |
| 2018-03-10 | $0.1103 | $0.1149 | $0.1040 | $0.1068 | $124,587 | $1,091,233 |
| 2018-03-11 | $0.1066 | $0.1149 | $0.1024 | $0.1121 | $104,167 | $1,145,537 |
| 2018-03-12 | $0.1118 | $0.1192 | $0.1052 | $0.1097 | $120,295 | $1,120,495 |
| 2018-03-13 | $0.1080 | $0.1137 | $0.1024 | $0.1049 | $123,132 | $1,071,646 |
| 2018-03-14 | $0.1045 | $0.1067 | $0.08750 | $0.08975 | $107,373 | $917,029 |
| 2018-03-15 | $0.08971 | $0.09023 | $0.08386 | $0.08686 | $76,406.80 | $887,502 |
| 2018-03-16 | $0.08714 | $0.08777 | $0.07927 | $0.08449 | $2,088.78 | $863,239 |
| 2018-03-17 | $0.08462 | $0.08462 | $0.07670 | $0.08111 | $49,313.20 | $828,746 |
| 2018-03-18 | $0.08044 | $0.09242 | $0.07666 | $0.09154 | $118,834 | $935,261 |
| 2018-03-19 | $0.09131 | $0.09895 | $0.09026 | $0.09638 | $112,483 | $984,712 |
| 2018-03-20 | $0.09779 | $0.1006 | $0.09103 | $0.09846 | $87,849.10 | $1,006,030 |
| 2018-03-21 | $0.09935 | $0.1025 | $0.08968 | $0.09019 | $95,202.00 | $921,469 |
| 2018-03-22 | $0.09127 | $0.09267 | $0.08562 | $0.08702 | $28,370.30 | $889,071 |
| 2018-03-23 | $0.08701 | $0.08900 | $0.08349 | $0.08802 | $31,359.10 | $899,278 |
| 2018-03-24 | $0.08930 | $0.09201 | $0.08532 | $0.08553 | $726.40 | $873,860 |
| 2018-03-25 | $0.08435 | $0.08631 | $0.07645 | $0.07675 | $478.26 | $784,210 |
| 2018-03-26 | $0.07670 | $0.08383 | $0.07670 | $0.08059 | $79.02 | $823,452 |
| 2018-03-27 | $0.08052 | $0.08074 | $0.06006 | $0.06014 | $26,879.40 | $614,420 |
| 2018-03-28 | $0.06012 | $0.06994 | $0.05788 | $0.06076 | $45,079.00 | $620,790 |
| 2018-03-29 | $0.06115 | $0.07279 | $0.04869 | $0.06598 | $94,395.40 | $674,155 |
| 2018-03-30 | $0.06462 | $0.06623 | $0.05919 | $0.06406 | $82,808.00 | $654,472 |
| 2018-03-31 | $0.06345 | $0.07060 | $0.06010 | $0.06757 | $78,720.20 | $690,357 |