RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.06729 | $0.06865 | $0.06022 | $0.06051 | $34,506.60 | $618,294 |
| 2018-04-02 | $0.06081 | $0.06886 | $0.04888 | $0.05804 | $25,719.60 | $593,057 |
| 2018-04-03 | $0.05802 | $0.06158 | $0.05173 | $0.05302 | $4,811.21 | $541,699 |
| 2018-04-04 | $0.05261 | $0.05264 | $0.04288 | $0.04400 | $3,196.85 | $449,511 |
| 2018-04-05 | $0.04523 | $0.04608 | $0.04035 | $0.04332 | $34,501.80 | $442,619 |
| 2018-04-06 | $0.04337 | $0.05094 | $0.04122 | $0.04927 | $63,963.10 | $503,408 |
| 2018-04-07 | $0.04900 | $0.05444 | $0.04679 | $0.05236 | $67,541.40 | $534,944 |
| 2018-04-08 | $0.05247 | $0.05485 | $0.04858 | $0.05057 | $52,639.90 | $516,691 |
| 2018-04-09 | $0.05065 | $0.05456 | $0.04840 | $0.04924 | $25,610.70 | $503,154 |
| 2018-04-10 | $0.04928 | $0.05156 | $0.04805 | $0.04832 | $11,358.20 | $493,735 |
| 2018-04-11 | $0.04837 | $0.05039 | $0.04771 | $0.04993 | $19,595.40 | $510,122 |
| 2018-04-12 | $0.04981 | $0.05988 | $0.04746 | $0.05226 | $26,393.70 | $533,944 |
| 2018-04-13 | $0.05217 | $0.05658 | $0.04402 | $0.05073 | $19,527.60 | $518,338 |
| 2018-04-14 | $0.05065 | $0.05206 | $0.04419 | $0.04588 | $21,199.10 | $468,763 |
| 2018-04-15 | $0.04593 | $0.04879 | $0.04440 | $0.04809 | $22,727.80 | $491,356 |
| 2018-04-16 | $0.04807 | $0.04962 | $0.04440 | $0.04490 | $21,481.40 | $458,718 |
| 2018-04-17 | $0.04492 | $0.04630 | $0.04268 | $0.04315 | $19,764.40 | $440,918 |
| 2018-04-18 | $0.04319 | $0.04567 | $0.04111 | $0.04218 | $21,842.30 | $431,021 |
| 2018-04-19 | $0.04222 | $0.04432 | $0.04055 | $0.04372 | $20,562.60 | $446,740 |
| 2018-04-20 | $0.04392 | $0.04648 | $0.04241 | $0.04623 | $22,530.70 | $472,329 |
| 2018-04-21 | $0.04624 | $0.04685 | $0.03047 | $0.04030 | $21,897.80 | $411,793 |
| 2018-04-22 | $0.04030 | $0.04085 | $0.03595 | $0.03619 | $16,525.90 | $369,727 |
| 2018-04-23 | $0.03611 | $0.03619 | $0.03177 | $0.03346 | $14,353.80 | $341,903 |
| 2018-04-24 | $0.03358 | $0.03549 | $0.03091 | $0.03479 | $18,496.60 | $355,514 |
| 2018-04-25 | $0.03542 | $0.04520 | $0.03078 | $0.04049 | $24,935.00 | $413,690 |
| 2018-04-26 | $0.04081 | $0.04671 | $0.03973 | $0.04651 | $21,317.20 | $475,256 |
| 2018-04-27 | $0.04658 | $0.04684 | $0.04375 | $0.04450 | $18,648.90 | $454,639 |
| 2018-04-28 | $0.04434 | $0.04756 | $0.04394 | $0.04712 | $22,462.90 | $481,458 |
| 2018-04-29 | $0.04710 | $0.04801 | $0.04636 | $0.04733 | $200.51 | $483,593 |
| 2018-04-30 | $0.04731 | $0.04868 | $0.04464 | $0.04764 | $23,183.70 | $486,779 |