RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.04768 | $0.04768 | $0.04593 | $0.04767 | $24,679.20 | $487,054 |
| 2018-05-02 | $0.04760 | $0.04916 | $0.04673 | $0.04886 | $21,828.60 | $499,231 |
| 2018-05-03 | $0.04877 | $0.05280 | $0.04841 | $0.05255 | $10,466.30 | $536,955 |
| 2018-05-04 | $0.05253 | $0.05588 | $0.05154 | $0.05466 | $6,660.45 | $558,486 |
| 2018-05-05 | $0.05464 | $0.06025 | $0.05455 | $0.05864 | $8,260.48 | $599,109 |
| 2018-05-06 | $0.05867 | $0.06208 | $0.05614 | $0.06107 | $23,856.90 | $624,006 |
| 2018-05-07 | $0.06179 | $0.06466 | $0.05575 | $0.06373 | $22,536.80 | $651,134 |
| 2018-05-08 | $0.06386 | $0.06445 | $0.05912 | $0.06210 | $16,668.60 | $634,474 |
| 2018-05-09 | $0.06200 | $0.06248 | $0.06029 | $0.06205 | $14,925.30 | $633,981 |
| 2018-05-10 | $0.06203 | $0.06272 | $0.05913 | $0.05913 | $14,931.10 | $604,149 |
| 2018-05-11 | $0.05920 | $0.05956 | $0.05256 | $0.05372 | $22,416.50 | $548,878 |
| 2018-05-12 | $0.05356 | $0.05421 | $0.05194 | $0.05318 | $12,652.00 | $543,352 |
| 2018-05-13 | $0.05316 | $0.05502 | $0.05249 | $0.05465 | $18,084.20 | $558,407 |
| 2018-05-14 | $0.05438 | $0.05476 | $0.05089 | $0.05285 | $10,094.90 | $539,963 |
| 2018-05-15 | $0.05276 | $0.05322 | $0.04927 | $0.05171 | $12,034.00 | $528,347 |
| 2018-05-16 | $0.05168 | $0.05172 | $0.04954 | $0.05093 | $27.41 | $520,431 |
| 2018-05-17 | $0.05095 | $0.05158 | $0.04377 | $0.04835 | $18,805.00 | $494,012 |
| 2018-05-18 | $0.04839 | $0.04962 | $0.04739 | $0.04920 | $15,864.20 | $502,673 |
| 2018-05-19 | $0.04927 | $0.04987 | $0.04849 | $0.04878 | $15,066.80 | $498,378 |
| 2018-05-20 | $0.04890 | $0.05090 | $0.04833 | $0.05053 | $17,296.40 | $516,273 |
| 2018-05-21 | $0.05059 | $0.05080 | $0.04912 | $0.04930 | $18,733.50 | $503,719 |
| 2018-05-22 | $0.04929 | $0.04953 | $0.04659 | $0.04711 | $15,727.10 | $481,341 |
| 2018-05-23 | $0.04706 | $0.07684 | $0.04454 | $0.06347 | $16,767.00 | $648,559 |
| 2018-05-24 | $0.06331 | $0.08321 | $0.05370 | $0.06982 | $24,958.40 | $713,436 |
| 2018-05-25 | $0.06958 | $0.07702 | $0.06116 | $0.07702 | $25,515.40 | $786,968 |
| 2018-05-26 | $0.07692 | $0.09922 | $0.06945 | $0.08043 | $26,438.40 | $821,804 |
| 2018-05-27 | $0.06954 | $0.08137 | $0.06606 | $0.07087 | $14,078.20 | $724,086 |
| 2018-05-28 | $0.07000 | $0.07093 | $0.05933 | $0.06793 | $18,459.10 | $694,109 |
| 2018-05-29 | $0.06791 | $0.09741 | $0.06161 | $0.07102 | $13,402.40 | $725,605 |
| 2018-05-30 | $0.07106 | $0.08192 | $0.06955 | $0.08189 | $737.76 | $836,710 |
| 2018-05-31 | $0.08187 | $0.08413 | $0.06556 | $0.07733 | $16,558.80 | $790,151 |