RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07739 | $0.07857 | $0.07394 | $0.07821 | $23,714.30 | $799,086 |
| 2018-06-02 | $0.07780 | $0.07970 | $0.07242 | $0.07572 | $18,340.50 | $773,650 |
| 2018-06-03 | $0.07566 | $0.07641 | $0.07332 | $0.07420 | $19,476.80 | $758,170 |
| 2018-06-04 | $0.07393 | $0.08398 | $0.06828 | $0.07806 | $22,835.90 | $797,603 |
| 2018-06-05 | $0.07787 | $0.07892 | $0.06901 | $0.07878 | $18,199.00 | $804,904 |
| 2018-06-06 | $0.07929 | $0.07935 | $0.07081 | $0.07214 | $15,505.60 | $737,068 |
| 2018-06-07 | $0.07213 | $0.07338 | $0.06927 | $0.07254 | $10,674.10 | $741,235 |
| 2018-06-08 | $0.07260 | $0.07263 | $0.05979 | $0.06371 | $15,479.30 | $651,003 |
| 2018-06-09 | $0.06331 | $0.06581 | $0.06018 | $0.06192 | $19,357.10 | $632,640 |
| 2018-06-10 | $0.06199 | $0.06199 | $0.05248 | $0.05277 | $24.95 | $539,211 |
| 2018-06-11 | $0.05285 | $0.05318 | $0.04487 | $0.04528 | $2,452.17 | $462,609 |
| 2018-06-12 | $0.04553 | $0.05112 | $0.04440 | $0.04557 | $4,956.96 | $465,600 |
| 2018-06-13 | $0.04569 | $0.04806 | $0.04254 | $0.04318 | $4,811.46 | $441,206 |
| 2018-06-14 | $0.04316 | $0.04813 | $0.01997 | $0.04625 | $9,356.66 | $472,573 |
| 2018-06-15 | $0.04611 | $0.04743 | $0.04135 | $0.04628 | $7,376.74 | $472,867 |
| 2018-06-16 | $0.04611 | $0.04702 | $0.04446 | $0.04623 | $7,294.21 | $472,321 |
| 2018-06-17 | $0.04654 | $0.04719 | $0.04211 | $0.04615 | $8,168.39 | $471,500 |
| 2018-06-18 | $0.04592 | $0.04977 | $0.04566 | $0.04869 | $8,920.46 | $497,454 |
| 2018-06-19 | $0.04866 | $0.04934 | $0.04461 | $0.04658 | $6,726.49 | $475,947 |
| 2018-06-20 | $0.04593 | $0.04987 | $0.04429 | $0.04955 | $8,035.18 | $506,241 |
| 2018-06-21 | $0.04956 | $0.05004 | $0.04743 | $0.04968 | $7,758.53 | $507,575 |
| 2018-06-22 | $0.04969 | $0.04973 | $0.04376 | $0.04514 | $7,554.64 | $461,246 |
| 2018-06-23 | $0.04527 | $0.04654 | $0.04465 | $0.04613 | $7,286.14 | $471,379 |
| 2018-06-24 | $0.04607 | $0.05178 | $0.04374 | $0.05140 | $8,015.51 | $525,147 |
| 2018-06-25 | $0.05087 | $0.05146 | $0.04945 | $0.05080 | $7,817.22 | $519,035 |
| 2018-06-26 | $0.05048 | $0.05103 | $0.04892 | $0.04897 | $7,810.32 | $500,331 |
| 2018-06-27 | $0.04895 | $0.04917 | $0.04689 | $0.04721 | $7,084.11 | $482,427 |
| 2018-06-28 | $0.04711 | $0.04791 | $0.04496 | $0.04528 | $6,740.95 | $462,619 |
| 2018-06-29 | $0.04501 | $0.04941 | $0.04493 | $0.04895 | $8,611.52 | $500,185 |
| 2018-06-30 | $0.04908 | $0.05079 | $0.04871 | $0.04981 | $6,810.34 | $508,949 |