RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.05001 | $0.05095 | $0.04946 | $0.05058 | $8,351.58 | $516,782 |
| 2018-07-02 | $0.05058 | $0.05577 | $0.05025 | $0.05523 | $7,936.26 | $564,360 |
| 2018-07-03 | $0.05497 | $0.06159 | $0.05471 | $0.06087 | $14,022.80 | $621,917 |
| 2018-07-04 | $0.06084 | $0.06350 | $0.05248 | $0.06113 | $8,576.24 | $624,620 |
| 2018-07-05 | $0.06113 | $0.06192 | $0.04922 | $0.05687 | $17,604.10 | $581,058 |
| 2018-07-06 | $0.05679 | $0.06075 | $0.05227 | $0.05288 | $15,424.00 | $540,361 |
| 2018-07-07 | $0.05299 | $0.05352 | $0.04798 | $0.04973 | $3,233.27 | $508,148 |
| 2018-07-08 | $0.04968 | $0.04977 | $0.04721 | $0.04730 | $72.68 | $483,260 |
| 2018-07-09 | $0.04729 | $0.04992 | $0.04722 | $0.04767 | $4,484.09 | $487,092 |
| 2018-07-10 | $0.04764 | $0.04773 | $0.03936 | $0.04442 | $9,160.74 | $453,888 |
| 2018-07-11 | $0.04468 | $0.04552 | $0.04219 | $0.04448 | $6,979.05 | $454,518 |
| 2018-07-12 | $0.04447 | $0.04958 | $0.04339 | $0.04958 | $6,775.77 | $506,600 |
| 2018-07-13 | $0.04963 | $0.04975 | $0.04599 | $0.04703 | $14,580.60 | $480,565 |
| 2018-07-14 | $0.04696 | $0.04990 | $0.04585 | $0.04907 | $14,273.10 | $501,400 |
| 2018-07-15 | $0.04887 | $0.05041 | $0.04768 | $0.04977 | $13,954.20 | $508,553 |
| 2018-07-16 | $0.04970 | $0.05374 | $0.04951 | $0.05272 | $14,944.20 | $538,637 |
| 2018-07-17 | $0.05265 | $0.05551 | $0.04919 | $0.04961 | $12,045.00 | $506,904 |
| 2018-07-18 | $0.04952 | $0.05093 | $0.04734 | $0.04912 | $14,177.10 | $501,926 |
| 2018-07-19 | $0.04888 | $0.05077 | $0.04511 | $0.05047 | $14,139.10 | $515,736 |
| 2018-07-20 | $0.05036 | $0.05057 | $0.04727 | $0.04798 | $13,130.80 | $490,216 |
| 2018-07-21 | $0.04789 | $0.04930 | $0.04677 | $0.04895 | $13,760.50 | $500,122 |
| 2018-07-22 | $0.04871 | $0.04958 | $0.04628 | $0.04835 | $14,759.40 | $494,014 |
| 2018-07-23 | $0.04844 | $0.05131 | $0.04766 | $0.04777 | $12,661.80 | $488,140 |
| 2018-07-24 | $0.04808 | $0.05144 | $0.04403 | $0.05144 | $14,948.40 | $525,614 |
| 2018-07-25 | $0.05016 | $0.05148 | $0.04826 | $0.04921 | $15,489.10 | $502,811 |
| 2018-07-26 | $0.04944 | $0.04992 | $0.04560 | $0.04613 | $13,889.70 | $471,379 |
| 2018-07-27 | $0.04611 | $0.04802 | $0.04093 | $0.04648 | $14,536.30 | $474,932 |
| 2018-07-28 | $0.04715 | $0.04776 | $0.04335 | $0.04347 | $11,025.40 | $444,145 |
| 2018-07-29 | $0.04364 | $0.04393 | $0.04208 | $0.04230 | $62.31 | $432,262 |
| 2018-07-30 | $0.04233 | $0.04613 | $0.04166 | $0.04612 | $8,052.64 | $471,272 |
| 2018-07-31 | $0.04604 | $0.04604 | $0.04156 | $0.04210 | $11,667.20 | $430,218 |