RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.04214 | $0.04223 | $0.03991 | $0.04108 | $11,779.30 | $419,783 |
| 2018-08-02 | $0.04111 | $0.04198 | $0.03954 | $0.03997 | $10,902.00 | $408,451 |
| 2018-08-03 | $0.03982 | $0.04106 | $0.03706 | $0.03721 | $10,855.70 | $380,180 |
| 2018-08-04 | $0.03741 | $0.03802 | $0.03505 | $0.03540 | $10,928.80 | $361,756 |
| 2018-08-05 | $0.03528 | $0.03592 | $0.03484 | $0.03543 | $9,580.87 | $361,980 |
| 2018-08-06 | $0.03547 | $0.03621 | $0.03451 | $0.03519 | $10,900.80 | $359,597 |
| 2018-08-07 | $0.03497 | $0.03613 | $0.03373 | $0.03393 | $9,705.38 | $346,683 |
| 2018-08-08 | $0.03403 | $0.03403 | $0.02783 | $0.02846 | $7,639.50 | $290,781 |
| 2018-08-09 | $0.02840 | $0.03259 | $0.02840 | $0.03070 | $8,913.70 | $313,699 |
| 2018-08-10 | $0.03060 | $0.03129 | $0.02703 | $0.02798 | $7,472.80 | $285,941 |
| 2018-08-11 | $0.02913 | $0.03029 | $0.02777 | $0.02943 | $8,652.96 | $300,672 |
| 2018-08-12 | $0.02915 | $0.03035 | $0.02871 | $0.02941 | $8,862.55 | $300,552 |
| 2018-08-13 | $0.02940 | $0.03104 | $0.02465 | $0.02489 | $7,913.20 | $254,340 |
| 2018-08-14 | $0.02487 | $0.02487 | $0.02168 | $0.02338 | $6,953.69 | $238,906 |
| 2018-08-15 | $0.02336 | $0.02495 | $0.02302 | $0.02344 | $7,138.72 | $239,484 |
| 2018-08-16 | $0.02340 | $0.02405 | $0.02267 | $0.02281 | $5,687.57 | $233,071 |
| 2018-08-17 | $0.02281 | $0.02355 | $0.02118 | $0.02163 | $3,244.10 | $221,034 |
| 2018-08-18 | $0.02168 | $0.02175 | $0.02035 | $0.02061 | $6,262.44 | $210,622 |
| 2018-08-19 | $0.02062 | $0.02070 | $0.02015 | $0.02059 | $6,469.53 | $210,411 |
| 2018-08-20 | $0.02056 | $0.02647 | $0.01934 | $0.02157 | $6,800.67 | $220,410 |
| 2018-08-21 | $0.02204 | $0.02216 | $0.01941 | $0.02159 | $6,481.21 | $220,619 |
| 2018-08-22 | $0.02166 | $0.02756 | $0.02145 | $0.02610 | $7,736.77 | $266,697 |
| 2018-08-23 | $0.02611 | $0.02690 | $0.02606 | $0.02673 | $8,324.98 | $273,150 |
| 2018-08-24 | $0.02675 | $0.02774 | $0.02660 | $0.02765 | $7,988.71 | $282,502 |
| 2018-08-25 | $0.02753 | $0.02801 | $0.02744 | $0.02787 | $8,186.95 | $284,753 |
| 2018-08-26 | $0.02793 | $0.02798 | $0.02680 | $0.02722 | $8,204.10 | $278,171 |
| 2018-08-27 | $0.02721 | $0.02783 | $0.01918 | $0.02214 | $7,240.89 | $226,267 |
| 2018-08-28 | $0.02203 | $0.02720 | $0.02195 | $0.02522 | $6,747.41 | $257,732 |
| 2018-08-29 | $0.02525 | $0.02705 | $0.02128 | $0.02147 | $6,419.25 | $219,426 |
| 2018-08-30 | $0.02149 | $0.02165 | $0.01883 | $0.01929 | $5,660.96 | $197,058 |
| 2018-08-31 | $0.01937 | $0.01952 | $0.01641 | $0.01656 | $4,936.41 | $169,258 |