RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01662 | $0.02525 | $0.01649 | $0.02063 | $6,292.45 | $210,751 |
| 2018-09-02 | $0.02013 | $0.02480 | $0.01960 | $0.02311 | $7,124.92 | $236,115 |
| 2018-09-03 | $0.02267 | $0.02444 | $0.01837 | $0.02035 | $6,305.72 | $207,923 |
| 2018-09-04 | $0.02028 | $0.02201 | $0.01883 | $0.02169 | $6,451.77 | $221,673 |
| 2018-09-05 | $0.02164 | $0.02185 | $0.01696 | $0.01696 | $4,611.31 | $173,291 |
| 2018-09-06 | $0.01712 | $0.01716 | $0.01584 | $0.01679 | $4,816.61 | $171,592 |
| 2018-09-07 | $0.01671 | $0.01694 | $0.01550 | $0.01599 | $4,762.55 | $163,429 |
| 2018-09-08 | $0.01601 | $0.01617 | $0.01414 | $0.01430 | $4,171.54 | $146,130 |
| 2018-09-09 | $0.01429 | $0.01482 | $0.01408 | $0.01422 | $4,295.71 | $145,290 |
| 2018-09-10 | $0.01421 | $0.01538 | $0.01416 | $0.01496 | $4,298.58 | $152,896 |
| 2018-09-11 | $0.01493 | $0.01530 | $0.01434 | $0.01454 | $1,137.51 | $148,591 |
| 2018-09-12 | $0.01454 | $0.01504 | $0.01440 | $0.01502 | $19.15 | $153,454 |
| 2018-09-13 | $0.01503 | $0.01726 | $0.01487 | $0.01722 | $109.61 | $175,936 |
| 2018-09-14 | $0.01721 | $0.01744 | $0.01628 | $0.01638 | $23.39 | $167,366 |
| 2018-09-15 | $0.01636 | $0.01936 | $0.01625 | $0.01846 | $9.99 | $188,652 |
| 2018-09-16 | $0.01851 | $0.01864 | $0.01819 | $0.01858 | $4.37 | $189,841 |
| 2018-09-17 | $0.01862 | $0.01871 | $0.01626 | $0.01667 | $3,514.20 | $170,311 |
| 2018-09-18 | $0.01667 | $0.01667 | $0.01536 | $0.01536 | $4,341.16 | $156,996 |
| 2018-09-19 | $0.01512 | $0.01595 | $0.01512 | $0.01539 | $4,228.24 | $157,284 |
| 2018-09-20 | $0.01553 | $0.01603 | $0.01494 | $0.01595 | $4,715.47 | $162,963 |
| 2018-09-21 | $0.01602 | $0.01671 | $0.01589 | $0.01665 | $4,524.44 | $170,137 |
| 2018-09-22 | $0.01666 | $0.01678 | $0.01586 | $0.01636 | $5,105.78 | $167,168 |
| 2018-09-23 | $0.01637 | $0.01648 | $0.01566 | $0.01573 | $4,893.78 | $160,713 |
| 2018-09-24 | $0.01573 | $0.01644 | $0.01555 | $0.01588 | $4,637.99 | $162,267 |
| 2018-09-25 | $0.01586 | $0.01591 | $0.01525 | $0.01543 | $4,489.26 | $157,713 |
| 2018-09-26 | $0.01541 | $0.01629 | $0.01527 | $0.01597 | $4,305.54 | $163,189 |
| 2018-09-27 | $0.01599 | $0.01666 | $0.01590 | $0.01649 | $3,115.10 | $168,496 |
| 2018-09-28 | $0.01649 | $0.01684 | $0.01620 | $0.01632 | $4,985.28 | $166,753 |
| 2018-09-29 | $0.01638 | $0.01642 | $0.01597 | $0.01630 | $4,450.77 | $166,581 |
| 2018-09-30 | $0.01636 | $0.01929 | $0.01615 | $0.01873 | $5,703.57 | $191,417 |