RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01868 | $0.01902 | $0.01676 | $0.01708 | $5,197.14 | $174,487 |
| 2018-10-02 | $0.01670 | $0.01797 | $0.01670 | $0.01702 | $5,598.48 | $173,946 |
| 2018-10-03 | $0.01703 | $0.01741 | $0.01569 | $0.01597 | $4,631.17 | $163,164 |
| 2018-10-04 | $0.01599 | $0.01723 | $0.01595 | $0.01696 | $4,997.54 | $173,331 |
| 2018-10-05 | $0.01707 | $0.01722 | $0.01687 | $0.01718 | $5,413.04 | $175,522 |
| 2018-10-06 | $0.01715 | $0.01728 | $0.01657 | $0.01665 | $4,522.40 | $170,174 |
| 2018-10-07 | $0.01672 | $0.01690 | $0.01608 | $0.01652 | $4,983.79 | $168,831 |
| 2018-10-08 | $0.01653 | $0.01661 | $0.01617 | $0.01637 | $805.88 | $167,253 |
| 2018-10-09 | $0.01643 | $0.01706 | $0.01604 | $0.01698 | $2,801.97 | $173,506 |
| 2018-10-10 | $0.01691 | $0.01701 | $0.01582 | $0.01675 | $4,535.03 | $171,122 |
| 2018-10-11 | $0.01676 | $0.01676 | $0.01572 | $0.01578 | $4,992.98 | $161,264 |
| 2018-10-12 | $0.01576 | $0.01603 | $0.01570 | $0.01578 | $4,728.96 | $161,263 |
| 2018-10-13 | $0.01584 | $0.01599 | $0.01543 | $0.01545 | $4,092.43 | $157,870 |
| 2018-10-14 | $0.01558 | $0.01578 | $0.01546 | $0.01565 | $4,799.03 | $159,931 |
| 2018-10-15 | $0.01561 | $0.01770 | $0.01544 | $0.01650 | $4,871.12 | $168,600 |
| 2018-10-16 | $0.01648 | $0.01660 | $0.01581 | $0.01591 | $3,022.42 | $162,543 |
| 2018-10-17 | $0.01609 | $0.01621 | $0.01523 | $0.01540 | $4,762.38 | $157,321 |
| 2018-10-18 | $0.01546 | $0.01601 | $0.01498 | $0.01509 | $4,467.17 | $154,230 |
| 2018-10-19 | $0.01516 | $0.01611 | $0.01499 | $0.01588 | $4,656.65 | $162,308 |
| 2018-10-20 | $0.01569 | $0.01601 | $0.01561 | $0.01598 | $5,464.15 | $163,325 |
| 2018-10-21 | $0.01599 | $0.01615 | $0.01572 | $0.01595 | $4,184.85 | $163,024 |
| 2018-10-22 | $0.01588 | $0.01636 | $0.01570 | $0.01587 | $4,600.17 | $162,210 |
| 2018-10-23 | $0.01587 | $0.01609 | $0.01564 | $0.01578 | $4,630.76 | $161,292 |
| 2018-10-24 | $0.01571 | $0.01595 | $0.01567 | $0.01574 | $4,093.30 | $160,854 |
| 2018-10-25 | $0.01588 | $0.01592 | $0.01490 | $0.01534 | $4,394.01 | $156,728 |
| 2018-10-26 | $0.01531 | $0.01567 | $0.01512 | $0.01546 | $4,407.26 | $157,960 |
| 2018-10-27 | $0.01540 | $0.01575 | $0.01449 | $0.01526 | $4,273.91 | $155,907 |
| 2018-10-28 | $0.01534 | $0.01576 | $0.01492 | $0.01575 | $4,641.56 | $160,980 |
| 2018-10-29 | $0.01567 | $0.01584 | $0.01501 | $0.01535 | $4,500.60 | $156,833 |
| 2018-10-30 | $0.01529 | $0.01549 | $0.01511 | $0.01530 | $4,573.75 | $156,339 |
| 2018-10-31 | $0.01535 | $0.01540 | $0.01496 | $0.01528 | $4,087.79 | $156,124 |