RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01515 | $0.01550 | $0.01442 | $0.01518 | $4,683.43 | $155,135 |
| 2018-11-02 | $0.01524 | $0.01524 | $0.01186 | $0.01237 | $3,641.31 | $126,406 |
| 2018-11-03 | $0.01192 | $0.01326 | $0.01173 | $0.01180 | $3,471.92 | $120,542 |
| 2018-11-04 | $0.01180 | $0.01312 | $0.01161 | $0.01248 | $3,414.22 | $127,580 |
| 2018-11-05 | $0.01248 | $0.01340 | $0.01212 | $0.01277 | $3,706.51 | $130,496 |
| 2018-11-06 | $0.01289 | $0.01332 | $0.01189 | $0.01290 | $3,595.39 | $128,146 |
| 2018-11-07 | $0.01257 | $0.01349 | $0.01095 | $0.01261 | $4,069.24 | $128,902 |
| 2018-11-08 | $0.01274 | $0.01365 | $0.01236 | $0.01344 | $3,948.01 | $137,384 |
| 2018-11-09 | $0.01344 | $0.01357 | $0.009772 | $0.01072 | $4,421.27 | $109,586 |
| 2018-11-10 | $0.01072 | $0.01096 | $0.008948 | $0.01079 | $3,482.94 | $110,288 |
| 2018-11-11 | $0.01078 | $0.01093 | $0.009505 | $0.009652 | $2,980.00 | $98,631.82 |
| 2018-11-12 | $0.009711 | $0.01064 | $0.009510 | $0.01055 | $3,328.06 | $107,856 |
| 2018-11-13 | $0.01051 | $0.01056 | $0.009292 | $0.009422 | $2,650.71 | $96,280.76 |
| 2018-11-14 | $0.009394 | $0.009455 | $0.007974 | $0.008265 | $2,490.58 | $84,460.34 |
| 2018-11-15 | $0.008307 | $0.008341 | $0.007735 | $0.008178 | $5,334.86 | $83,572.31 |
| 2018-11-16 | $0.008176 | $0.009463 | $0.008012 | $0.009237 | $7,657.02 | $94,395.37 |
| 2018-11-17 | $0.009256 | $0.01168 | $0.009118 | $0.01087 | $8,642.01 | $111,032 |
| 2018-11-18 | $0.01090 | $0.01163 | $0.01081 | $0.01123 | $9,360.49 | $114,791 |
| 2018-11-19 | $0.01135 | $0.01145 | $0.009490 | $0.009590 | $303.62 | $98,001.93 |
| 2018-11-20 | $0.009535 | $0.009791 | $0.007257 | $0.007637 | $3,845.58 | $78,042.04 |
| 2018-11-21 | $0.007643 | $0.007957 | $0.007454 | $0.007837 | $6,079.71 | $80,087.77 |
| 2018-11-22 | $0.007763 | $0.007858 | $0.007389 | $0.007409 | $5,607.05 | $75,709.37 |
| 2018-11-23 | $0.007371 | $0.007636 | $0.007133 | $0.007197 | $5,724.87 | $73,548.79 |
| 2018-11-24 | $0.007192 | $0.008332 | $0.006074 | $0.007345 | $6,120.39 | $75,059.35 |
| 2018-11-25 | $0.007348 | $0.007819 | $0.006698 | $0.007650 | $6,133.94 | $78,179.08 |
| 2018-11-26 | $0.007488 | $0.007850 | $0.006729 | $0.006974 | $5,548.35 | $71,262.73 |
| 2018-11-27 | $0.007045 | $0.007281 | $0.006825 | $0.007181 | $5,923.08 | $73,378.05 |
| 2018-11-28 | $0.007187 | $0.008207 | $0.007173 | $0.007907 | $6,350.21 | $80,797.80 |
| 2018-11-29 | $0.007982 | $0.008249 | $0.007229 | $0.007658 | $6,258.68 | $78,257.30 |
| 2018-11-30 | $0.007676 | $0.007676 | $0.006290 | $0.006660 | $4,759.83 | $68,061.88 |