RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006679 | $0.007086 | $0.006303 | $0.006795 | $5,261.97 | $69,439.24 |
| 2018-12-02 | $0.006915 | $0.007992 | $0.005446 | $0.007825 | $6,565.07 | $79,957.99 |
| 2018-12-03 | $0.007827 | $0.007870 | $0.006780 | $0.007134 | $5,583.04 | $72,898.88 |
| 2018-12-04 | $0.007090 | $0.007429 | $0.006884 | $0.007156 | $5,539.09 | $73,126.83 |
| 2018-12-05 | $0.007203 | $0.007203 | $0.006457 | $0.006482 | $4,632.91 | $66,240.06 |
| 2018-12-06 | $0.006484 | $0.006738 | $0.006049 | $0.006049 | $4,722.11 | $61,811.43 |
| 2018-12-07 | $0.006038 | $0.006038 | $0.005578 | $0.005814 | $4,674.13 | $59,410.44 |
| 2018-12-08 | $0.005844 | $0.006017 | $0.005439 | $0.005951 | $4,690.45 | $60,815.89 |
| 2018-12-09 | $0.005934 | $0.006201 | $0.005776 | $0.006076 | $4,523.70 | $62,093.27 |
| 2018-12-10 | $0.006032 | $0.006187 | $0.005735 | $0.005780 | $4,599.29 | $59,067.06 |
| 2018-12-11 | $0.005774 | $0.006507 | $0.005392 | $0.006507 | $5,559.03 | $66,491.65 |
| 2018-12-12 | $0.006464 | $0.006487 | $0.005729 | $0.006175 | $5,174.30 | $63,102.15 |
| 2018-12-13 | $0.006178 | $0.006178 | $0.005713 | $0.005892 | $4,768.20 | $60,211.02 |
| 2018-12-14 | $0.005922 | $0.006019 | $0.005634 | $0.005732 | $4,467.17 | $58,573.06 |
| 2018-12-15 | $0.005736 | $0.006053 | $0.005705 | $0.005985 | $4,785.64 | $61,160.56 |
| 2018-12-16 | $0.006018 | $0.006148 | $0.005827 | $0.006010 | $4,776.46 | $61,413.83 |
| 2018-12-17 | $0.006016 | $0.006437 | $0.005821 | $0.006319 | $5,159.57 | $64,571.30 |
| 2018-12-18 | $0.006320 | $0.006605 | $0.006179 | $0.006556 | $4,956.22 | $66,992.23 |
| 2018-12-19 | $0.006576 | $0.007340 | $0.006534 | $0.006905 | $5,280.98 | $70,562.22 |
| 2018-12-20 | $0.006888 | $0.007780 | $0.006888 | $0.007583 | $5,917.75 | $77,493.77 |
| 2018-12-21 | $0.007478 | $0.007723 | $0.007057 | $0.007168 | $5,587.31 | $73,251.19 |
| 2018-12-22 | $0.007177 | $0.007401 | $0.006774 | $0.007303 | $5,717.59 | $74,632.24 |
| 2018-12-23 | $0.007324 | $0.007557 | $0.007288 | $0.007397 | $5,691.92 | $75,585.73 |
| 2018-12-24 | $0.007360 | $0.007927 | $0.006584 | $0.007010 | $5,358.40 | $71,637.38 |
| 2018-12-25 | $0.007066 | $0.007088 | $0.006561 | $0.006724 | $2,616.67 | $68,714.69 |
| 2018-12-26 | $0.006724 | $0.006857 | $0.006619 | $0.006793 | $1.10 | $69,413.25 |
| 2018-12-27 | $0.006788 | $0.006825 | $0.006400 | $0.006418 | $11.82 | $65,583.99 |
| 2018-12-28 | $0.006424 | $0.006969 | $0.006411 | $0.006924 | $12.76 | $70,757.45 |
| 2018-12-29 | $0.006935 | $0.006986 | $0.006703 | $0.006724 | $1.83 | $68,712.78 |
| 2018-12-30 | $0.006731 | $0.006876 | $0.006530 | $0.006644 | $17.94 | $67,897.18 |
| 2018-12-31 | $0.006652 | $0.006693 | $0.006501 | $0.006591 | $5.45 | $67,351.76 |