RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.006604 | $0.006793 | $0.006523 | $0.006782 | $2.93 | $69,307.66 |
| 2019-01-02 | $0.006799 | $0.006912 | $0.006686 | $0.006843 | $2,330.11 | $69,926.59 |
| 2019-01-03 | $0.006809 | $0.006876 | $0.006584 | $0.006597 | $5,058.04 | $67,410.83 |
| 2019-01-04 | $0.006640 | $0.006754 | $0.006468 | $0.006587 | $5,272.30 | $67,310.65 |
| 2019-01-05 | $0.006579 | $0.006734 | $0.006544 | $0.006598 | $5,289.25 | $67,419.60 |
| 2019-01-06 | $0.006597 | $0.007070 | $0.006536 | $0.006973 | $6,029.54 | $71,257.17 |
| 2019-01-07 | $0.006934 | $0.007042 | $0.006674 | $0.006716 | $5,071.11 | $68,629.12 |
| 2019-01-08 | $0.006726 | $0.006910 | $0.006640 | $0.006725 | $5,224.09 | $68,721.93 |
| 2019-01-09 | $0.006778 | $0.006871 | $0.006680 | $0.006774 | $4,596.33 | $69,224.43 |
| 2019-01-10 | $0.006779 | $0.006860 | $0.006085 | $0.006128 | $3,529.42 | $62,625.34 |
| 2019-01-11 | $0.006127 | $0.006206 | $0.006039 | $0.006182 | $3,146.88 | $63,174.35 |
| 2019-01-12 | $0.006176 | $0.006192 | $0.006045 | $0.006069 | $2,962.92 | $62,022.44 |
| 2019-01-13 | $0.006100 | $0.006189 | $0.005914 | $0.005956 | $2,397.86 | $60,868.78 |
| 2019-01-14 | $0.005959 | $0.006292 | $0.005923 | $0.006215 | $2,231.70 | $63,511.43 |
| 2019-01-15 | $0.006211 | $0.006274 | $0.005933 | $0.005990 | $930.38 | $61,213.55 |
| 2019-01-16 | $0.005980 | $0.006062 | $0.005945 | $0.006024 | $799.94 | $61,555.29 |
| 2019-01-17 | $0.005987 | $0.006088 | $0.005878 | $0.006066 | $1,526.29 | $61,992.09 |
| 2019-01-18 | $0.006064 | $0.006100 | $0.005095 | $0.005190 | $1,324.95 | $53,031.70 |
| 2019-01-19 | $0.005154 | $0.005527 | $0.005093 | $0.005293 | $699.20 | $54,085.64 |
| 2019-01-20 | $0.005213 | $0.005525 | $0.004639 | $0.004963 | $1,037.09 | $50,712.26 |
| 2019-01-21 | $0.004932 | $0.004979 | $0.004822 | $0.004931 | $990.34 | $50,388.62 |
| 2019-01-22 | $0.004934 | $0.004983 | $0.004822 | $0.004974 | $354.90 | $50,826.62 |
| 2019-01-23 | $0.004974 | $0.005434 | $0.004864 | $0.005337 | $810.17 | $54,543.38 |
| 2019-01-24 | $0.005265 | $0.005310 | $0.004823 | $0.004900 | $905.41 | $50,069.90 |
| 2019-01-25 | $0.004983 | $0.004983 | $0.004794 | $0.004864 | $787.22 | $49,702.99 |
| 2019-01-26 | $0.004827 | $0.005268 | $0.004816 | $0.004895 | $769.87 | $50,025.98 |
| 2019-01-27 | $0.004897 | $0.004907 | $0.004706 | $0.004793 | $859.48 | $48,974.60 |
| 2019-01-28 | $0.004797 | $0.004828 | $0.004553 | $0.004574 | $780.77 | $46,741.00 |
| 2019-01-29 | $0.004577 | $0.004689 | $0.004516 | $0.004607 | $756.58 | $47,077.28 |
| 2019-01-30 | $0.004576 | $0.005092 | $0.004519 | $0.004808 | $812.41 | $49,128.56 |
| 2019-01-31 | $0.004841 | $0.009954 | $0.004544 | $0.005079 | $1,275.90 | $51,897.13 |