RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005084 | $0.008458 | $0.005039 | $0.007004 | $1,291.22 | $71,570.84 |
| 2019-02-02 | $0.007030 | $0.008440 | $0.004532 | $0.005341 | $1,035.01 | $54,575.15 |
| 2019-02-03 | $0.005342 | $0.005359 | $0.004746 | $0.004902 | $107.62 | $50,093.55 |
| 2019-02-04 | $0.004925 | $0.004933 | $0.004614 | $0.004640 | $543.30 | $47,420.51 |
| 2019-02-05 | $0.004625 | $0.004885 | $0.004619 | $0.004745 | $775.27 | $48,488.87 |
| 2019-02-06 | $0.004727 | $0.004759 | $0.004497 | $0.004668 | $765.76 | $47,705.17 |
| 2019-02-07 | $0.004669 | $0.004750 | $0.004342 | $0.004350 | $649.61 | $44,451.48 |
| 2019-02-08 | $0.004351 | $0.004957 | $0.004320 | $0.004879 | $851.77 | $49,858.88 |
| 2019-02-09 | $0.004916 | $0.004948 | $0.004699 | $0.004728 | $726.85 | $48,310.40 |
| 2019-02-10 | $0.004732 | $0.004805 | $0.004695 | $0.004772 | $813.87 | $48,764.60 |
| 2019-02-11 | $0.004769 | $0.005459 | $0.004702 | $0.005242 | $880.73 | $53,566.31 |
| 2019-02-12 | $0.005252 | $0.008039 | $0.005161 | $0.006309 | $1,089.36 | $64,468.25 |
| 2019-02-13 | $0.006307 | $0.006389 | $0.006189 | $0.006204 | $1,007.73 | $63,401.97 |
| 2019-02-14 | $0.006230 | $0.006297 | $0.005203 | $0.005269 | $918.88 | $53,841.56 |
| 2019-02-15 | $0.005275 | $0.005414 | $0.005148 | $0.005310 | $888.57 | $54,262.70 |
| 2019-02-16 | $0.005314 | $0.01081 | $0.005043 | $0.009545 | $1,844.02 | $97,536.00 |
| 2019-02-17 | $0.009545 | $0.009925 | $0.007149 | $0.007261 | $1,242.86 | $74,200.90 |
| 2019-02-18 | $0.007263 | $0.007931 | $0.005923 | $0.007476 | $1,502.24 | $76,395.08 |
| 2019-02-19 | $0.007485 | $0.007878 | $0.007167 | $0.007625 | $1,419.62 | $77,923.25 |
| 2019-02-20 | $0.007500 | $0.007819 | $0.007043 | $0.007647 | $1,359.24 | $78,146.93 |
| 2019-02-21 | $0.007566 | $0.007816 | $0.007083 | $0.007553 | $1,502.42 | $77,184.95 |
| 2019-02-22 | $0.007421 | $0.007781 | $0.007138 | $0.007526 | $1,414.54 | $76,907.15 |
| 2019-02-23 | $0.007553 | $0.007694 | $0.006494 | $0.006707 | $1,119.37 | $68,538.12 |
| 2019-02-24 | $0.006714 | $0.007216 | $0.006461 | $0.006461 | $843.39 | $66,024.85 |
| 2019-02-25 | $0.006460 | $0.006678 | $0.006224 | $0.006605 | $1,334.82 | $67,496.06 |
| 2019-02-26 | $0.006469 | $0.006681 | $0.006242 | $0.006356 | $1,237.79 | $64,955.91 |
| 2019-02-27 | $0.006362 | $0.006555 | $0.006083 | $0.006187 | $1,115.11 | $63,222.65 |
| 2019-02-28 | $0.006194 | $0.006553 | $0.006182 | $0.006200 | $1,007.45 | $63,355.59 |