RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.006199 | $0.006362 | $0.006190 | $0.006280 | $1,215.71 | $64,171.66 |
| 2019-03-02 | $0.006268 | $0.006352 | $0.006203 | $0.006254 | $1,123.18 | $63,909.95 |
| 2019-03-03 | $0.006286 | $0.006495 | $0.006085 | $0.006145 | $968.71 | $62,795.84 |
| 2019-03-04 | $0.006135 | $0.006215 | $0.005948 | $0.005977 | $639.45 | $61,083.28 |
| 2019-03-05 | $0.005981 | $0.006252 | $0.005868 | $0.006163 | $1,199.68 | $62,982.85 |
| 2019-03-06 | $0.006153 | $0.006210 | $0.005962 | $0.006008 | $1,015.45 | $61,394.15 |
| 2019-03-07 | $0.005969 | $0.006223 | $0.005969 | $0.006133 | $1,094.00 | $62,670.04 |
| 2019-03-08 | $0.006140 | $0.006276 | $0.006079 | $0.006121 | $1,084.78 | $62,545.49 |
| 2019-03-09 | $0.006194 | $0.006318 | $0.006105 | $0.006260 | $1,145.29 | $63,974.31 |
| 2019-03-10 | $0.006269 | $0.006303 | $0.005927 | $0.005958 | $753.68 | $60,887.27 |
| 2019-03-11 | $0.005962 | $0.006131 | $0.005464 | $0.005926 | $643.03 | $60,559.88 |
| 2019-03-12 | $0.005933 | $0.006068 | $0.005479 | $0.005893 | $1,133.02 | $60,217.26 |
| 2019-03-13 | $0.005867 | $0.006064 | $0.005613 | $0.005616 | $1,005.69 | $57,391.59 |
| 2019-03-14 | $0.005614 | $0.005749 | $0.005596 | $0.005646 | $952.12 | $57,695.39 |
| 2019-03-15 | $0.005681 | $0.005791 | $0.005618 | $0.005705 | $1,039.03 | $58,296.87 |
| 2019-03-16 | $0.005704 | $0.005853 | $0.005662 | $0.005785 | $1,079.60 | $59,111.97 |
| 2019-03-17 | $0.005826 | $0.005826 | $0.005624 | $0.005626 | $1,020.93 | $57,495.11 |
| 2019-03-18 | $0.005631 | $0.005698 | $0.005491 | $0.005555 | $379.22 | $56,770.94 |
| 2019-03-19 | $0.005559 | $0.005606 | $0.004698 | $0.005295 | $970.94 | $54,111.07 |
| 2019-03-20 | $0.005295 | $0.005342 | $0.004877 | $0.004972 | $798.30 | $50,810.46 |
| 2019-03-21 | $0.004980 | $0.004991 | $0.004740 | $0.004752 | $842.23 | $48,558.94 |
| 2019-03-22 | $0.004746 | $0.004829 | $0.004420 | $0.004582 | $565.48 | $46,822.89 |
| 2019-03-23 | $0.004579 | $0.004586 | $0.004287 | $0.004314 | $574.26 | $44,083.26 |
| 2019-03-24 | $0.004310 | $0.004550 | $0.004290 | $0.004416 | $735.65 | $45,125.38 |
| 2019-03-25 | $0.004423 | $0.004475 | $0.004326 | $0.004402 | $800.74 | $44,982.61 |
| 2019-03-26 | $0.004385 | $0.004406 | $0.004290 | $0.004336 | $840.10 | $44,310.81 |
| 2019-03-27 | $0.004418 | $0.004516 | $0.004342 | $0.004366 | $484.23 | $44,620.34 |
| 2019-03-28 | $0.004366 | $0.004384 | $0.003944 | $0.004063 | $117.10 | $41,521.78 |
| 2019-03-29 | $0.004063 | $0.004314 | $0.004063 | $0.004211 | $745.94 | $43,031.02 |
| 2019-03-30 | $0.004202 | $0.004635 | $0.004124 | $0.004429 | $623.10 | $45,263.06 |
| 2019-03-31 | $0.004429 | $0.004583 | $0.004134 | $0.004140 | $723.57 | $42,310.57 |