RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004139 | $0.005822 | $0.004080 | $0.005394 | $1,260.17 | $55,123.64 |
| 2019-04-02 | $0.005233 | $0.006431 | $0.005233 | $0.006285 | $1,183.39 | $64,229.75 |
| 2019-04-03 | $0.006289 | $0.007160 | $0.006201 | $0.006454 | $1,237.55 | $65,951.30 |
| 2019-04-04 | $0.006457 | $0.006629 | $0.006229 | $0.006535 | $1,303.20 | $66,780.64 |
| 2019-04-05 | $0.006338 | $0.006747 | $0.006338 | $0.006648 | $1,041.88 | $67,933.51 |
| 2019-04-06 | $0.006649 | $0.006751 | $0.006394 | $0.006520 | $1,267.39 | $66,624.65 |
| 2019-04-07 | $0.006513 | $0.006690 | $0.006457 | $0.006647 | $751.56 | $67,927.55 |
| 2019-04-08 | $0.006648 | $0.006822 | $0.006604 | $0.006812 | $892.57 | $69,612.61 |
| 2019-04-09 | $0.006812 | $0.006812 | $0.006593 | $0.006701 | $1,297.73 | $68,482.64 |
| 2019-04-10 | $0.006700 | $0.007035 | $0.006617 | $0.006854 | $1,228.44 | $70,045.67 |
| 2019-04-11 | $0.006858 | $0.006942 | $0.006377 | $0.006520 | $1,122.04 | $66,627.52 |
| 2019-04-12 | $0.006518 | $0.006575 | $0.006326 | $0.006504 | $1,105.36 | $66,461.74 |
| 2019-04-13 | $0.006452 | $0.006597 | $0.006390 | $0.006505 | $1,231.18 | $66,472.07 |
| 2019-04-14 | $0.006505 | $0.006665 | $0.006420 | $0.006598 | $1,250.98 | $67,421.02 |
| 2019-04-15 | $0.006598 | $0.006687 | $0.006255 | $0.006310 | $845.19 | $64,484.69 |
| 2019-04-16 | $0.006310 | $0.006562 | $0.005917 | $0.006367 | $1,001.11 | $65,062.25 |
| 2019-04-17 | $0.006364 | $0.006574 | $0.005802 | $0.006381 | $1,169.49 | $65,205.69 |
| 2019-04-18 | $0.006381 | $0.006497 | $0.006203 | $0.006341 | $1,139.50 | $64,794.28 |
| 2019-04-19 | $0.006340 | $0.006444 | $0.006138 | $0.006238 | $1,132.65 | $63,744.56 |
| 2019-04-20 | $0.006238 | $0.006348 | $0.006186 | $0.006221 | $223.55 | $63,574.78 |
| 2019-04-21 | $0.006221 | $0.006297 | $0.006024 | $0.006140 | $151.75 | $62,742.44 |
| 2019-04-22 | $0.006137 | $0.006365 | $0.005999 | $0.006237 | $116.19 | $63,738.15 |
| 2019-04-23 | $0.006237 | $0.006507 | $0.006221 | $0.006432 | $2.02 | $65,730.63 |
| 2019-04-24 | $0.006432 | $0.006519 | $0.005551 | $0.006313 | $87.93 | $64,509.14 |
| 2019-04-25 | $0.006313 | $0.006451 | $0.005877 | $0.005906 | $1,104.09 | $60,356.91 |
| 2019-04-26 | $0.005926 | $0.006180 | $0.005742 | $0.005999 | $1,032.34 | $61,304.89 |
| 2019-04-27 | $0.005999 | $0.006201 | $0.005833 | $0.006103 | $1,154.64 | $62,367.94 |
| 2019-04-28 | $0.006104 | $0.006225 | $0.005927 | $0.006118 | $1,148.18 | $62,518.17 |
| 2019-04-29 | $0.006016 | $0.006204 | $0.005887 | $0.006080 | $1,189.06 | $62,133.86 |
| 2019-04-30 | $0.006081 | $0.006275 | $0.005955 | $0.006151 | $1,117.62 | $62,858.39 |