RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006150 | $0.006426 | $0.006062 | $0.006426 | $1,158.93 | $65,663.08 |
| 2019-05-02 | $0.006266 | $0.006574 | $0.006145 | $0.006550 | $1,209.30 | $66,938.66 |
| 2019-05-03 | $0.006550 | $0.006979 | $0.006388 | $0.006868 | $1,364.55 | $70,179.73 |
| 2019-05-04 | $0.006868 | $0.007078 | $0.006492 | $0.006884 | $1,253.44 | $70,346.82 |
| 2019-05-05 | $0.006883 | $0.006943 | $0.006484 | $0.006651 | $1,256.42 | $67,970.48 |
| 2019-05-06 | $0.006648 | $0.006894 | $0.006507 | $0.006776 | $1,278.94 | $69,242.13 |
| 2019-05-07 | $0.006774 | $0.007131 | $0.006686 | $0.006891 | $1,398.28 | $70,416.32 |
| 2019-05-08 | $0.006823 | $0.007033 | $0.006303 | $0.006456 | $1,209.65 | $65,974.94 |
| 2019-05-09 | $0.006456 | $0.006670 | $0.006351 | $0.006664 | $1,247.69 | $68,094.98 |
| 2019-05-10 | $0.006661 | $0.007009 | $0.006528 | $0.006944 | $1,247.02 | $70,957.96 |
| 2019-05-11 | $0.006944 | $0.007931 | $0.006891 | $0.007772 | $1,438.11 | $79,422.29 |
| 2019-05-12 | $0.007778 | $0.008179 | $0.007356 | $0.007598 | $1,465.74 | $77,640.63 |
| 2019-05-13 | $0.007598 | $0.008631 | $0.004001 | $0.008278 | $1,538.03 | $84,597.71 |
| 2019-05-14 | $0.008283 | $0.008748 | $0.006786 | $0.007662 | $1,483.75 | $78,302.17 |
| 2019-05-15 | $0.007658 | $0.008779 | $0.007106 | $0.008679 | $1,651.71 | $88,689.39 |
| 2019-05-16 | $0.008667 | $0.008852 | $0.007059 | $0.007881 | $1,467.33 | $80,533.23 |
| 2019-05-17 | $0.007878 | $0.007996 | $0.006483 | $0.007027 | $1,310.13 | $71,807.07 |
| 2019-05-18 | $0.007027 | $0.007509 | $0.006686 | $0.006954 | $1,298.13 | $71,064.97 |
| 2019-05-19 | $0.006957 | $0.008735 | $0.006335 | $0.008605 | $1,641.37 | $87,940.06 |
| 2019-05-20 | $0.008607 | $0.008607 | $0.007346 | $0.008376 | $1,545.30 | $85,590.51 |
| 2019-05-21 | $0.008371 | $0.008494 | $0.007555 | $0.007632 | $1,450.83 | $77,993.88 |
| 2019-05-22 | $0.007631 | $0.008235 | $0.006991 | $0.007434 | $1,301.81 | $75,966.03 |
| 2019-05-23 | $0.007424 | $0.008248 | $0.007138 | $0.007953 | $1,497.45 | $81,269.50 |
| 2019-05-24 | $0.007956 | $0.008083 | $0.007255 | $0.007349 | $1,391.98 | $75,101.24 |
| 2019-05-25 | $0.007349 | $0.008141 | $0.006761 | $0.007724 | $1,575.38 | $78,936.28 |
| 2019-05-26 | $0.007724 | $0.008518 | $0.007218 | $0.008506 | $1,856.63 | $86,923.45 |
| 2019-05-27 | $0.008510 | $0.009039 | $0.006584 | $0.008626 | $1,649.10 | $88,154.42 |
| 2019-05-28 | $0.008358 | $0.008708 | $0.005805 | $0.006283 | $226.71 | $64,203.34 |
| 2019-05-29 | $0.006281 | $0.008225 | $0.006088 | $0.006236 | $235.94 | $63,724.51 |
| 2019-05-30 | $0.006236 | $0.009238 | $0.005854 | $0.006544 | $196.57 | $66,872.89 |
| 2019-05-31 | $0.006544 | $0.008677 | $0.006018 | $0.006932 | $795.79 | $70,834.88 |