RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007102 | $0.008921 | $0.005895 | $0.008039 | $1,572.47 | $82,153.99 |
| 2019-06-02 | $0.008039 | $0.008443 | $0.007740 | $0.007855 | $1,522.61 | $80,269.43 |
| 2019-06-03 | $0.007857 | $0.008003 | $0.007255 | $0.007928 | $1,465.33 | $81,011.74 |
| 2019-06-04 | $0.007918 | $0.007918 | $0.006680 | $0.007070 | $1,473.32 | $72,249.66 |
| 2019-06-05 | $0.007070 | $0.007221 | $0.006373 | $0.006543 | $1,233.62 | $66,865.22 |
| 2019-06-06 | $0.006778 | $0.006899 | $0.006117 | $0.006793 | $1,434.38 | $69,421.49 |
| 2019-06-07 | $0.006788 | $0.006972 | $0.006464 | $0.006570 | $1,291.44 | $67,139.62 |
| 2019-06-08 | $0.006569 | $0.006936 | $0.006465 | $0.006576 | $1,212.50 | $67,200.26 |
| 2019-06-09 | $0.006576 | $0.006840 | $0.006366 | $0.006438 | $1,210.43 | $65,790.79 |
| 2019-06-10 | $0.006422 | $0.006876 | $0.006345 | $0.006793 | $1,445.16 | $69,416.27 |
| 2019-06-11 | $0.006800 | $0.006987 | $0.006464 | $0.006727 | $1,265.91 | $68,746.48 |
| 2019-06-12 | $0.006727 | $0.007210 | $0.006665 | $0.007149 | $1,483.46 | $73,056.03 |
| 2019-06-13 | $0.007154 | $0.007194 | $0.006198 | $0.006740 | $1,302.99 | $68,878.60 |
| 2019-06-14 | $0.006745 | $0.006891 | $0.006460 | $0.006766 | $841.10 | $69,141.56 |
| 2019-06-15 | $0.006769 | $0.006996 | $0.006640 | $0.006978 | $1,212.02 | $71,309.57 |
| 2019-06-16 | $0.006978 | $0.007377 | $0.006291 | $0.006913 | $1,332.89 | $70,649.23 |
| 2019-06-17 | $0.006919 | $0.007350 | $0.006916 | $0.007185 | $1,444.40 | $73,426.18 |
| 2019-06-18 | $0.007182 | $0.007298 | $0.006679 | $0.007069 | $1,386.61 | $72,234.10 |
| 2019-06-19 | $0.007073 | $0.007235 | $0.006823 | $0.007231 | $1,479.40 | $73,897.39 |
| 2019-06-20 | $0.007230 | $0.007477 | $0.006967 | $0.007324 | $1,362.27 | $74,847.88 |
| 2019-06-21 | $0.007330 | $0.007824 | $0.006543 | $0.007824 | $1,098.41 | $79,951.27 |
| 2019-06-22 | $0.007824 | $0.008602 | $0.007580 | $0.008131 | $1,399.47 | $83,090.11 |
| 2019-06-23 | $0.008132 | $0.008665 | $0.007854 | $0.008352 | $1,281.56 | $85,344.91 |
| 2019-06-24 | $0.008352 | $0.008520 | $0.007854 | $0.008478 | $1,436.54 | $86,637.37 |
| 2019-06-25 | $0.008477 | $0.009082 | $0.008202 | $0.008842 | $1,428.20 | $90,360.68 |
| 2019-06-26 | $0.008842 | $0.01057 | $0.007997 | $0.008572 | $1,175.78 | $87,600.09 |
| 2019-06-27 | $0.008576 | $0.008778 | $0.006860 | $0.007365 | $18.87 | $75,264.25 |
| 2019-06-28 | $0.007365 | $0.008072 | $0.007052 | $0.008051 | $885.39 | $82,272.02 |
| 2019-06-29 | $0.008057 | $0.008059 | $0.007119 | $0.007876 | $1,043.62 | $80,483.11 |
| 2019-06-30 | $0.007869 | $0.008034 | $0.005866 | $0.006667 | $890.78 | $68,127.98 |