RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006667 | $0.007437 | $0.006268 | $0.006968 | $787.05 | $71,211.15 |
| 2019-07-02 | $0.006759 | $0.007159 | $0.005873 | $0.006813 | $417.05 | $69,618.57 |
| 2019-07-03 | $0.007137 | $0.007890 | $0.006888 | $0.007652 | $441.50 | $78,195.31 |
| 2019-07-04 | $0.007651 | $0.007879 | $0.006287 | $0.007057 | $347.12 | $72,116.71 |
| 2019-07-05 | $0.007055 | $0.007397 | $0.006416 | $0.006908 | $354.40 | $70,596.82 |
| 2019-07-06 | $0.006907 | $0.007521 | $0.006701 | $0.006944 | $385.24 | $70,964.74 |
| 2019-07-07 | $0.006944 | $0.007500 | $0.006062 | $0.007096 | $329.05 | $72,515.59 |
| 2019-07-08 | $0.007096 | $0.007983 | $0.006963 | $0.007981 | $427.22 | $81,556.97 |
| 2019-07-09 | $0.007861 | $0.008272 | $0.007603 | $0.007662 | $351.19 | $78,300.65 |
| 2019-07-10 | $0.007662 | $0.008209 | $0.006928 | $0.007284 | $353.56 | $74,439.68 |
| 2019-07-11 | $0.007285 | $0.007545 | $0.006081 | $0.007033 | $355.77 | $71,874.79 |
| 2019-07-12 | $0.007039 | $0.007737 | $0.006866 | $0.007559 | $324.19 | $77,250.16 |
| 2019-07-13 | $0.007562 | $0.007618 | $0.007034 | $0.007394 | $23.65 | $75,558.69 |
| 2019-07-14 | $0.007397 | $0.007438 | $0.005507 | $0.005731 | $125.41 | $58,568.48 |
| 2019-07-15 | $0.005735 | $0.006423 | $0.005300 | $0.005886 | $324.61 | $60,145.17 |
| 2019-07-16 | $0.005880 | $0.005946 | $0.004988 | $0.005011 | $159.48 | $51,204.65 |
| 2019-07-17 | $0.005000 | $0.006174 | $0.004918 | $0.005420 | $228.70 | $55,388.43 |
| 2019-07-18 | $0.005423 | $0.006709 | $0.004884 | $0.006178 | $330.65 | $63,136.46 |
| 2019-07-19 | $0.006178 | $0.006368 | $0.005361 | $0.005894 | $307.07 | $60,229.02 |
| 2019-07-20 | $0.005895 | $0.006488 | $0.005594 | $0.005826 | $341.10 | $59,534.70 |
| 2019-07-21 | $0.005820 | $0.006406 | $0.005453 | $0.005612 | $295.35 | $57,350.13 |
| 2019-07-22 | $0.005614 | $0.006348 | $0.005429 | $0.005581 | $303.43 | $57,032.82 |
| 2019-07-23 | $0.005580 | $0.006279 | $0.005429 | $0.005636 | $292.64 | $57,595.52 |
| 2019-07-24 | $0.005636 | $0.005708 | $0.005282 | $0.005688 | $207.58 | $58,122.21 |
| 2019-07-25 | $0.005685 | $0.006156 | $0.005414 | $0.005742 | $395.01 | $58,676.41 |
| 2019-07-26 | $0.005740 | $0.006207 | $0.005534 | $0.005919 | $345.55 | $60,486.18 |
| 2019-07-27 | $0.005919 | $0.006498 | $0.005377 | $0.005406 | $268.71 | $55,243.82 |
| 2019-07-28 | $0.005401 | $0.005834 | $0.005397 | $0.005816 | $368.87 | $59,432.80 |
| 2019-07-29 | $0.005815 | $0.005898 | $0.005026 | $0.005237 | $195.86 | $53,517.56 |
| 2019-07-30 | $0.005237 | $0.005324 | $0.004930 | $0.004989 | $258.81 | $50,981.21 |
| 2019-07-31 | $0.004987 | $0.005446 | $0.004987 | $0.005039 | $204.43 | $51,496.49 |