RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.005042 | $0.005229 | $0.004959 | $0.005203 | $398.83 | $53,166.55 |
| 2019-08-02 | $0.005204 | $0.005329 | $0.005117 | $0.005261 | $312.34 | $53,757.82 |
| 2019-08-03 | $0.005259 | $0.005449 | $0.005146 | $0.005413 | $267.76 | $55,318.68 |
| 2019-08-04 | $0.005413 | $0.005507 | $0.005203 | $0.005486 | $293.29 | $56,061.96 |
| 2019-08-05 | $0.005485 | $0.005899 | $0.005394 | $0.005796 | $352.17 | $59,227.24 |
| 2019-08-06 | $0.005790 | $0.006145 | $0.005632 | $0.005737 | $325.93 | $58,628.49 |
| 2019-08-07 | $0.005736 | $0.005905 | $0.005637 | $0.005856 | $286.27 | $59,843.65 |
| 2019-08-08 | $0.005856 | $0.005874 | $0.005437 | $0.005743 | $350.00 | $58,691.74 |
| 2019-08-09 | $0.005741 | $0.006069 | $0.005564 | $0.005692 | $364.64 | $58,167.14 |
| 2019-08-10 | $0.005692 | $0.007043 | $0.005433 | $0.005675 | $318.20 | $57,993.19 |
| 2019-08-11 | $0.005674 | $0.007024 | $0.005574 | $0.007022 | $371.39 | $71,762.35 |
| 2019-08-12 | $0.007025 | $0.007516 | $0.005805 | $0.007514 | $133.36 | $76,784.54 |
| 2019-08-13 | $0.006718 | $0.007040 | $0.005982 | $0.006095 | $276.12 | $62,281.80 |
| 2019-08-14 | $0.006094 | $0.006269 | $0.005304 | $0.005324 | $203.41 | $54,402.55 |
| 2019-08-15 | $0.005324 | $0.006103 | $0.004839 | $0.005467 | $294.20 | $55,864.08 |
| 2019-08-16 | $0.005571 | $0.006300 | $0.005445 | $0.006016 | $296.30 | $61,479.83 |
| 2019-08-17 | $0.006018 | $0.006329 | $0.005431 | $0.006034 | $212.06 | $61,660.63 |
| 2019-08-18 | $0.006036 | $0.006453 | $0.005806 | $0.006407 | $163.37 | $65,477.23 |
| 2019-08-19 | $0.006410 | $0.006769 | $0.006385 | $0.006769 | $320.91 | $69,177.25 |
| 2019-08-20 | $0.006769 | $0.006781 | $0.005107 | $0.005919 | $231.99 | $60,483.66 |
| 2019-08-21 | $0.005919 | $0.006266 | $0.005190 | $0.005674 | $278.21 | $57,983.40 |
| 2019-08-22 | $0.005674 | $0.005882 | $0.002445 | $0.003746 | $250.37 | $38,281.32 |
| 2019-08-23 | $0.003746 | $0.004279 | $0.002913 | $0.003330 | $283.68 | $34,033.67 |
| 2019-08-24 | $0.003226 | $0.005600 | $0.002303 | $0.003553 | $319.15 | $36,306.78 |
| 2019-08-25 | $0.003553 | $0.003559 | $0.001419 | $0.003336 | $404.95 | $34,090.83 |
| 2019-08-26 | $0.003341 | $0.004577 | $0.003184 | $0.003318 | $155.03 | $33,904.23 |
| 2019-08-27 | $0.003319 | $0.003874 | $0.003158 | $0.003158 | $187.39 | $32,275.72 |
| 2019-08-28 | $0.003159 | $0.003763 | $0.002628 | $0.002729 | $258.07 | $27,886.20 |
| 2019-08-29 | $0.002729 | $0.003438 | $0.002167 | $0.002947 | $243.26 | $30,113.29 |
| 2019-08-30 | $0.002947 | $0.003358 | $0.002554 | $0.003164 | $280.80 | $32,330.85 |
| 2019-08-31 | $0.003165 | $0.003461 | $0.002875 | $0.003174 | $270.57 | $32,431.63 |