RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003174 | $0.004282 | $0.002779 | $0.003704 | $311.85 | $37,855.25 |
| 2019-09-02 | $0.003705 | $0.003808 | $0.003040 | $0.003416 | $271.85 | $34,907.49 |
| 2019-09-03 | $0.003313 | $0.003625 | $0.002434 | $0.002978 | $256.68 | $30,430.60 |
| 2019-09-04 | $0.002552 | $0.003282 | $0.002204 | $0.003282 | $340.22 | $33,542.74 |
| 2019-09-05 | $0.003283 | $0.003913 | $0.002733 | $0.003277 | $323.80 | $33,490.00 |
| 2019-09-06 | $0.003277 | $0.003626 | $0.002682 | $0.003417 | $317.94 | $34,918.84 |
| 2019-09-07 | $0.003418 | $0.004072 | $0.003214 | $0.003785 | $214.89 | $38,677.19 |
| 2019-09-08 | $0.003887 | $0.003895 | $0.002820 | $0.003027 | $261.26 | $30,937.75 |
| 2019-09-09 | $0.003028 | $0.003503 | $0.002806 | $0.003100 | $343.25 | $31,678.23 |
| 2019-09-10 | $0.003099 | $0.003743 | $0.002976 | $0.003541 | $291.72 | $36,188.70 |
| 2019-09-11 | $0.003541 | $0.003665 | $0.003224 | $0.003664 | $301.63 | $37,439.84 |
| 2019-09-12 | $0.003565 | $0.003789 | $0.002597 | $0.002915 | $227.85 | $29,785.11 |
| 2019-09-13 | $0.002810 | $0.003303 | $0.002596 | $0.003107 | $273.50 | $31,747.62 |
| 2019-09-14 | $0.002898 | $0.003441 | $0.002576 | $0.003210 | $256.04 | $32,800.93 |
| 2019-09-15 | $0.003210 | $0.003426 | $0.002788 | $0.002793 | $201.69 | $28,546.68 |
| 2019-09-16 | $0.002793 | $0.003395 | $0.002588 | $0.003389 | $251.47 | $34,633.26 |
| 2019-09-17 | $0.003184 | $0.003380 | $0.002657 | $0.003067 | $239.63 | $31,339.78 |
| 2019-09-18 | $0.003068 | $0.003368 | $0.002450 | $0.003161 | $280.61 | $32,302.81 |
| 2019-09-19 | $0.003163 | $0.003372 | $0.002112 | $0.002462 | $253.78 | $25,156.77 |
| 2019-09-20 | $0.002466 | $0.002769 | $0.002025 | $0.002037 | $275.83 | $20,819.16 |
| 2019-09-21 | $0.002036 | $0.002039 | $0.001800 | $0.001904 | $237.09 | $19,457.09 |
| 2019-09-22 | $0.001904 | $0.003412 | $0.001203 | $0.002417 | $568.67 | $24,700.94 |
| 2019-09-23 | $0.002316 | $0.003316 | $0.002209 | $0.002721 | $291.87 | $27,804.67 |
| 2019-09-24 | $0.002721 | $0.002940 | $0.002149 | $0.002311 | $186.76 | $23,612.94 |
| 2019-09-25 | $0.002311 | $0.002680 | $0.001915 | $0.002540 | $283.34 | $25,956.31 |
| 2019-09-26 | $0.002540 | $0.002695 | $0.002102 | $0.002431 | $226.75 | $24,843.08 |
| 2019-09-27 | $0.002431 | $0.002591 | $0.002182 | $0.002226 | $252.06 | $22,747.84 |
| 2019-09-28 | $0.002226 | $0.002561 | $0.002055 | $0.002307 | $199.57 | $23,571.77 |
| 2019-09-29 | $0.002308 | $0.002603 | $0.002095 | $0.002348 | $263.67 | $23,993.98 |
| 2019-09-30 | $0.002348 | $0.002575 | $0.002118 | $0.002404 | $227.69 | $24,563.27 |