RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002404 | $0.002476 | $0.002153 | $0.002334 | $186.40 | $23,856.43 |
| 2019-10-02 | $0.002334 | $0.002660 | $0.002231 | $0.002265 | $167.71 | $23,143.09 |
| 2019-10-03 | $0.002264 | $0.002434 | $0.002207 | $0.002312 | $228.59 | $23,622.21 |
| 2019-10-04 | $0.002311 | $0.002466 | $0.002126 | $0.002296 | $238.17 | $23,465.54 |
| 2019-10-05 | $0.002296 | $0.002300 | $0.002031 | $0.002116 | $156.06 | $21,625.25 |
| 2019-10-06 | $0.002116 | $0.002204 | $0.002022 | $0.002078 | $211.33 | $21,231.29 |
| 2019-10-07 | $0.002075 | $0.002242 | $0.001975 | $0.002225 | $168.58 | $22,734.66 |
| 2019-10-08 | $0.002224 | $0.002244 | $0.002047 | $0.002222 | $233.60 | $22,709.44 |
| 2019-10-09 | $0.002222 | $0.002245 | $0.002057 | $0.002233 | $76.84 | $22,820.92 |
| 2019-10-10 | $0.002234 | $0.002234 | $0.001961 | $0.002231 | $140.62 | $22,802.38 |
| 2019-10-11 | $0.002232 | $0.002234 | $0.002010 | $0.002158 | $208.28 | $22,050.66 |
| 2019-10-12 | $0.002158 | $0.002183 | $0.002080 | $0.002166 | $205.01 | $22,134.27 |
| 2019-10-13 | $0.002165 | $0.002200 | $0.001992 | $0.001995 | $209.78 | $20,384.87 |
| 2019-10-14 | $0.001995 | $0.002182 | $0.001988 | $0.002093 | $200.93 | $21,388.24 |
| 2019-10-15 | $0.002094 | $0.002176 | $0.002004 | $0.002132 | $103.14 | $21,791.62 |
| 2019-10-16 | $0.002132 | $0.002136 | $0.001969 | $0.002010 | $212.30 | $20,544.79 |
| 2019-10-17 | $0.002011 | $0.002115 | $0.002000 | $0.002106 | $135.14 | $21,519.89 |
| 2019-10-18 | $0.002106 | $0.002115 | $0.001826 | $0.002073 | $82.17 | $21,183.12 |
| 2019-10-19 | $0.002073 | $0.002073 | $0.001754 | $0.001759 | $192.96 | $17,973.61 |
| 2019-10-20 | $0.001758 | $0.001920 | $0.001750 | $0.001891 | $220.81 | $19,327.91 |
| 2019-10-21 | $0.001892 | $0.002156 | $0.001810 | $0.001977 | $241.46 | $20,205.19 |
| 2019-10-22 | $0.001977 | $0.002202 | $0.001973 | $0.002097 | $230.59 | $21,431.28 |
| 2019-10-23 | $0.002097 | $0.002104 | $0.001797 | $0.001873 | $157.19 | $19,136.69 |
| 2019-10-24 | $0.001873 | $0.001952 | $0.001787 | $0.001872 | $188.32 | $19,136.90 |
| 2019-10-25 | $0.001872 | $0.002177 | $0.001869 | $0.002168 | $196.84 | $22,183.37 |
| 2019-10-26 | $0.002167 | $0.002701 | $0.002166 | $0.002591 | $258.39 | $26,987.83 |
| 2019-10-27 | $0.002590 | $0.002733 | $0.002552 | $0.002676 | $174.69 | $28,510.98 |
| 2019-10-28 | $0.002674 | $0.002745 | $0.002272 | $0.002499 | $270.01 | $26,795.46 |
| 2019-10-29 | $0.002499 | $0.002625 | $0.002271 | $0.002357 | $311.60 | $25,304.24 |
| 2019-10-30 | $0.002359 | $0.002609 | $0.002095 | $0.002486 | $321.29 | $26,681.54 |
| 2019-10-31 | $0.002485 | $0.002507 | $0.002266 | $0.002392 | $289.52 | $25,727.66 |