RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002391 | $0.002480 | $0.002012 | $0.002314 | $315.09 | $24,900.37 |
| 2019-11-02 | $0.002313 | $0.002413 | $0.001201 | $0.002332 | $325.50 | $25,100.16 |
| 2019-11-03 | $0.002333 | $0.002411 | $0.001843 | $0.001847 | $199.69 | $19,873.29 |
| 2019-11-04 | $0.001844 | $0.002405 | $0.001747 | $0.002072 | $229.26 | $22,299.07 |
| 2019-11-05 | $0.002072 | $0.002254 | $0.001772 | $0.002150 | $260.82 | $23,141.32 |
| 2019-11-06 | $0.002150 | $0.002250 | $0.001775 | $0.002058 | $222.38 | $22,151.63 |
| 2019-11-07 | $0.002059 | $0.002062 | $0.001751 | $0.001946 | $277.59 | $20,949.11 |
| 2019-11-08 | $0.001945 | $0.002402 | $0.001147 | $0.001320 | $182.88 | $14,213.08 |
| 2019-11-09 | $0.001320 | $0.001598 | $0.001236 | $0.001497 | $325.13 | $16,111.50 |
| 2019-11-10 | $0.001497 | $0.001782 | $0.001151 | $0.001359 | $180.87 | $14,626.21 |
| 2019-11-11 | $0.001359 | $0.001718 | $0.001358 | $0.001402 | $183.49 | $15,090.63 |
| 2019-11-12 | $0.001402 | $0.001685 | $0.001221 | $0.001322 | $177.44 | $14,229.97 |
| 2019-11-13 | $0.001322 | $0.001408 | $0.001313 | $0.001321 | $191.30 | $14,223.10 |
| 2019-11-14 | $0.001321 | $0.001655 | $0.001305 | $0.001567 | $233.66 | $16,864.24 |
| 2019-11-15 | $0.001569 | $0.001875 | $0.001380 | $0.001527 | $186.95 | $16,439.40 |
| 2019-11-16 | $0.001528 | $0.001878 | $0.001359 | $0.001710 | $281.06 | $18,405.68 |
| 2019-11-17 | $0.001710 | $0.001829 | $0.001545 | $0.001628 | $212.06 | $17,521.39 |
| 2019-11-18 | $0.001628 | $0.001877 | $0.001494 | $0.001744 | $252.77 | $18,771.72 |
| 2019-11-19 | $0.001744 | $0.001744 | $0.001384 | $0.001395 | $213.42 | $15,015.64 |
| 2019-11-20 | $0.001395 | $0.001563 | $0.001378 | $0.001383 | $171.26 | $14,884.00 |
| 2019-11-21 | $0.001381 | $0.001670 | $0.001296 | $0.001528 | $185.48 | $16,446.78 |
| 2019-11-22 | $0.001528 | $0.001692 | $0.001203 | $0.001385 | $228.31 | $14,906.10 |
| 2019-11-23 | $0.001385 | $0.001763 | $0.001224 | $0.001479 | $164.47 | $15,927.55 |
| 2019-11-24 | $0.001479 | $0.001833 | $0.001281 | $0.001401 | $166.95 | $15,080.49 |
| 2019-11-25 | $0.001401 | $0.001596 | $0.001256 | $0.001499 | $168.73 | $16,136.78 |
| 2019-11-26 | $0.001499 | $0.001728 | $0.0009315 | $0.001443 | $214.38 | $15,560.72 |
| 2019-11-27 | $0.001427 | $0.001667 | $0.001293 | $0.001505 | $199.17 | $16,239.63 |
| 2019-11-28 | $0.001505 | $0.001592 | $0.001065 | $0.001267 | $197.53 | $13,750.14 |
| 2019-11-29 | $0.001267 | $0.001368 | $0.001212 | $0.001319 | $168.49 | $14,310.91 |
| 2019-11-30 | $0.001319 | $0.001334 | $0.0008514 | $0.001134 | $242.98 | $12,320.00 |