RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001134 | $0.001390 | $0.0008749 | $0.001113 | $272.40 | $12,129.97 |
| 2019-12-02 | $0.001113 | $0.001244 | $0.0008728 | $0.001169 | $255.26 | $12,751.01 |
| 2019-12-03 | $0.001169 | $0.001184 | $0.0008816 | $0.001023 | $199.41 | $11,180.01 |
| 2019-12-04 | $0.001023 | $0.001195 | $0.0007444 | $0.0009436 | $284.05 | $10,374.15 |
| 2019-12-05 | $0.0009419 | $0.001110 | $0.0007251 | $0.001043 | $163.52 | $11,506.89 |
| 2019-12-06 | $0.001043 | $0.001121 | $0.0005198 | $0.0009059 | $217.88 | $9,998.32 |
| 2019-12-07 | $0.0009060 | $0.0009845 | $0.0007554 | $0.0008304 | $185.34 | $9,168.32 |
| 2019-12-08 | $0.0008304 | $0.0009896 | $0.0007495 | $0.0008319 | $163.45 | $9,189.55 |
| 2019-12-09 | $0.0009073 | $0.0009806 | $0.0005196 | $0.0007394 | $160.04 | $8,171.36 |
| 2019-12-10 | $0.0007396 | $0.0009582 | $0.0007239 | $0.0008008 | $206.04 | $8,849.92 |
| 2019-12-11 | $0.0008008 | $0.0009537 | $0.0007189 | $0.0007213 | $184.20 | $8,007.97 |
| 2019-12-12 | $0.0007213 | $0.0009406 | $0.0007174 | $0.0007244 | $168.24 | $8,055.55 |
| 2019-12-13 | $0.0007243 | $0.0008022 | $0.0006499 | $0.0007991 | $235.76 | $8,952.78 |
| 2019-12-14 | $0.0007991 | $0.0008006 | $0.0006404 | $0.0007131 | $176.37 | $8,017.01 |
| 2019-12-15 | $0.0007127 | $0.0007132 | $0.0006349 | $0.0006435 | $77.64 | $7,236.02 |
| 2019-12-16 | $0.0006435 | $0.0006459 | $0.0006207 | $0.0006236 | $72.37 | $7,022.53 |
| 2019-12-17 | $0.0006236 | $0.0006272 | $0.0005915 | $0.0005945 | $53.66 | $6,701.71 |
| 2019-12-18 | $0.0005945 | $0.0006660 | $0.0003418 | $0.0006563 | $151.92 | $7,399.11 |
| 2019-12-19 | $0.0006563 | $0.0006618 | $0.0005018 | $0.0006491 | $147.64 | $7,317.16 |
| 2019-12-20 | $0.0006491 | $0.0006514 | $0.0005730 | $0.0006498 | $202.09 | $7,325.81 |
| 2019-12-21 | $0.0006498 | $0.0006499 | $0.0005748 | $0.0006470 | $219.61 | $7,294.83 |
| 2019-12-22 | $0.0006470 | $0.0007202 | $0.0005747 | $0.0006758 | $108.84 | $7,619.31 |
| 2019-12-23 | $0.0006757 | $0.0006889 | $0.0006592 | $0.0006617 | $0.7610 | $7,460.78 |
| 2019-12-24 | $0.0006619 | $0.0006760 | $0.0006556 | $0.0006571 | $0 | $7,411.38 |
| 2019-12-25 | $0.0006571 | $0.0006571 | $0.0005779 | $0.0005824 | $9.45 | $6,570.17 |
| 2019-12-26 | $0.0005824 | $0.0005916 | $0.0005760 | $0.0005789 | $92.17 | $6,531.71 |
| 2019-12-27 | $0.0005789 | $0.0005900 | $0.0002909 | $0.0005830 | $117.06 | $6,585.87 |
| 2019-12-28 | $0.0005831 | $0.0005915 | $0.0005111 | $0.0005848 | $197.05 | $6,618.87 |
| 2019-12-29 | $0.0005850 | $0.0006020 | $0.0004431 | $0.0005939 | $168.52 | $6,721.54 |
| 2019-12-30 | $0.0005939 | $0.0005970 | $0.0005112 | $0.0005836 | $168.50 | $6,605.31 |
| 2019-12-31 | $0.0005832 | $0.0005848 | $0.0004324 | $0.0005754 | $157.15 | $6,512.42 |