RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005754 | $0.0005796 | $0.0004340 | $0.0005761 | $192.90 | $6,520.69 |
| 2020-01-02 | $0.0005761 | $0.0005764 | $0.0004871 | $0.0005587 | $171.96 | $6,322.97 |
| 2020-01-03 | $0.0005588 | $0.0005894 | $0.0004394 | $0.0004408 | $75.80 | $4,988.64 |
| 2020-01-04 | $0.0004404 | $0.0005903 | $0.0004379 | $0.0005191 | $126.78 | $5,875.61 |
| 2020-01-05 | $0.0005187 | $0.0005298 | $0.0005175 | $0.0005183 | $77.47 | $5,866.21 |
| 2020-01-06 | $0.0005187 | $0.0005448 | $0.0005186 | $0.0005439 | $147.47 | $6,156.20 |
| 2020-01-07 | $0.0005438 | $0.0006365 | $0.0005436 | $0.0005715 | $231.81 | $6,468.85 |
| 2020-01-08 | $0.0005715 | $0.0005885 | $0.0005563 | $0.0005656 | $96.84 | $6,409.22 |
| 2020-01-09 | $0.0005646 | $0.0007995 | $0.0005489 | $0.0006304 | $69.01 | $7,143.39 |
| 2020-01-10 | $0.0006297 | $0.0007355 | $0.0006176 | $0.0007355 | $228.00 | $8,335.91 |
| 2020-01-11 | $0.0007357 | $0.0007406 | $0.0007215 | $0.0007230 | $209.94 | $8,193.36 |
| 2020-01-12 | $0.0007228 | $0.0007398 | $0.0007200 | $0.0007375 | $186.18 | $8,358.56 |
| 2020-01-13 | $0.0007379 | $0.0007384 | $0.0006508 | $0.0007326 | $178.71 | $8,309.60 |
| 2020-01-14 | $0.0007334 | $0.0008020 | $0.0006808 | $0.0007965 | $265.01 | $9,033.79 |
| 2020-01-15 | $0.0007952 | $0.0008020 | $0.0004377 | $0.0007942 | $115.84 | $9,009.72 |
| 2020-01-16 | $0.0007944 | $0.0007955 | $0.0006892 | $0.0006984 | $187.29 | $7,922.61 |
| 2020-01-17 | $0.0006984 | $0.0009866 | $0.0006947 | $0.0009812 | $260.39 | $11,134.06 |
| 2020-01-18 | $0.0009810 | $0.0009874 | $0.0009713 | $0.0009825 | $265.57 | $11,148.10 |
| 2020-01-19 | $0.0009824 | $0.001303 | $0.0009510 | $0.001219 | $136.08 | $13,836.37 |
| 2020-01-20 | $0.001219 | $0.001304 | $0.0008638 | $0.0008649 | $162.60 | $9,813.97 |
| 2020-01-21 | $0.0008646 | $0.0008763 | $0.0008539 | $0.0008748 | $164.31 | $9,926.04 |
| 2020-01-22 | $0.0008748 | $0.0008799 | $0.0008623 | $0.0008680 | $240.02 | $9,849.60 |
| 2020-01-23 | $0.0008682 | $0.0008700 | $0.0008325 | $0.0008408 | $217.31 | $9,540.63 |
| 2020-01-24 | $0.0008418 | $0.0009357 | $0.0008263 | $0.0008453 | $264.36 | $9,591.80 |
| 2020-01-25 | $0.0008452 | $0.001172 | $0.0008316 | $0.0009194 | $155.90 | $10,435.83 |
| 2020-01-26 | $0.0009193 | $0.001270 | $0.0008445 | $0.0008603 | $186.12 | $9,786.57 |
| 2020-01-27 | $0.0008608 | $0.001252 | $0.0008603 | $0.001160 | $123.22 | $13,212.93 |
| 2020-01-28 | $0.001160 | $0.001313 | $0.001064 | $0.001313 | $266.44 | $14,952.26 |
| 2020-01-29 | $0.001313 | $0.001317 | $0.001109 | $0.001211 | $274.13 | $13,796.98 |
| 2020-01-30 | $0.001210 | $0.001315 | $0.0008454 | $0.001143 | $165.90 | $13,020.02 |
| 2020-01-31 | $0.001143 | $0.001236 | $0.0009305 | $0.001122 | $213.89 | $12,796.41 |