RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001122 | $0.001223 | $0.0009429 | $0.001033 | $151.72 | $11,806.50 |
| 2020-02-02 | $0.001127 | $0.001227 | $0.0009350 | $0.0009350 | $184.28 | $10,681.54 |
| 2020-02-03 | $0.0009350 | $0.0009557 | $0.0009267 | $0.0009303 | $20.02 | $10,627.54 |
| 2020-02-04 | $0.0009303 | $0.0009341 | $0.0009119 | $0.0009189 | $4.57 | $10,497.90 |
| 2020-02-05 | $0.0009189 | $0.0009708 | $0.0009183 | $0.0009629 | $66.11 | $11,000.33 |
| 2020-02-06 | $0.0009631 | $0.0009802 | $0.0007796 | $0.0007796 | $183.83 | $8,906.41 |
| 2020-02-07 | $0.0007796 | $0.001173 | $0.0007793 | $0.0008823 | $271.21 | $10,079.41 |
| 2020-02-08 | $0.0008822 | $0.0008902 | $0.0008723 | $0.0008885 | $264.06 | $10,150.22 |
| 2020-02-09 | $0.0008885 | $0.0009126 | $0.0008884 | $0.0009121 | $284.21 | $10,420.17 |
| 2020-02-10 | $0.0009125 | $0.0009162 | $0.0008815 | $0.0008879 | $266.49 | $10,143.03 |
| 2020-02-11 | $0.0008878 | $0.0009207 | $0.0008764 | $0.0009190 | $215.01 | $10,498.06 |
| 2020-02-12 | $0.0009189 | $0.0009362 | $0.0009183 | $0.0009317 | $290.88 | $10,643.65 |
| 2020-02-13 | $0.0009315 | $0.0009425 | $0.0009110 | $0.0009200 | $224.95 | $10,510.16 |
| 2020-02-14 | $0.0009204 | $0.0009305 | $0.0009123 | $0.0009296 | $179.03 | $10,619.46 |
| 2020-02-15 | $0.0009296 | $0.001028 | $0.0009196 | $0.0009905 | $233.07 | $11,315.47 |
| 2020-02-16 | $0.0009905 | $0.001003 | $0.0009709 | $0.0009932 | $326.66 | $11,345.59 |
| 2020-02-17 | $0.0009926 | $0.0009939 | $0.0006734 | $0.0009695 | $272.46 | $11,075.00 |
| 2020-02-18 | $0.0009687 | $0.0009800 | $0.0008668 | $0.0009134 | $227.10 | $10,434.08 |
| 2020-02-19 | $0.0009136 | $0.0009176 | $0.0008635 | $0.0008653 | $233.74 | $9,885.09 |
| 2020-02-20 | $0.0008653 | $0.0008683 | $0.0008553 | $0.0008655 | $271.30 | $9,891.57 |
| 2020-02-21 | $0.0008651 | $0.0008754 | $0.0008630 | $0.0008723 | $265.78 | $9,970.13 |
| 2020-02-22 | $0.0008723 | $0.0008737 | $0.0008646 | $0.0008708 | $232.15 | $9,953.80 |
| 2020-02-23 | $0.0008708 | $0.0008963 | $0.0008700 | $0.0008944 | $249.64 | $10,226.24 |
| 2020-02-24 | $0.0008955 | $0.0008980 | $0.0008580 | $0.0008688 | $224.45 | $9,933.58 |
| 2020-02-25 | $0.0008687 | $0.0008690 | $0.0008370 | $0.0008400 | $233.78 | $9,605.08 |
| 2020-02-26 | $0.0008400 | $0.0008418 | $0.0007825 | $0.0007936 | $280.48 | $9,093.87 |
| 2020-02-27 | $0.0007930 | $0.0008038 | $0.0007713 | $0.0007904 | $244.31 | $9,063.26 |
| 2020-02-28 | $0.0007921 | $0.0008004 | $0.0003470 | $0.0006053 | $256.83 | $6,948.00 |
| 2020-02-29 | $0.0006051 | $0.0007007 | $0.0005153 | $0.0005153 | $190.40 | $5,915.11 |