RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0005153 | $0.0006931 | $0.0004294 | $0.0005137 | $202.36 | $5,897.22 |
| 2020-03-02 | $0.0005137 | $0.0007775 | $0.0005113 | $0.0007078 | $287.45 | $8,125.46 |
| 2020-03-03 | $0.0007078 | $0.0007120 | $0.0006960 | $0.0007024 | $267.34 | $8,064.15 |
| 2020-03-04 | $0.0007024 | $0.0007073 | $0.0006962 | $0.0007004 | $216.11 | $8,040.37 |
| 2020-03-05 | $0.0007004 | $0.0007317 | $0.0007004 | $0.0007268 | $248.64 | $8,343.58 |
| 2020-03-06 | $0.0007268 | $0.0008210 | $0.0007222 | $0.0008205 | $235.41 | $9,419.73 |
| 2020-03-07 | $0.0008208 | $0.0008241 | $0.0007998 | $0.0008011 | $1.11 | $9,197.83 |
| 2020-03-08 | $0.0008012 | $0.0008014 | $0.0007279 | $0.0007287 | $3.82 | $8,367.11 |
| 2020-03-09 | $0.0007283 | $0.0007356 | $0.0006907 | $0.0007126 | $3.74 | $8,182.31 |
| 2020-03-10 | $0.0007135 | $0.0007319 | $0.0007016 | $0.0007132 | $0 | $8,189.38 |
| 2020-03-11 | $0.0007132 | $0.0007132 | $0.0007132 | $0.0007132 | $0 | $8,189.38 |
| 2020-03-12 | $0.0007132 | $0.0007132 | $0.0007132 | $0.0007132 | $0 | $8,189.38 |
| 2020-03-13 | $0.0007132 | $0.0007132 | $0.0007132 | $0.0007132 | $0 | $8,189.38 |
| 2020-03-14 | $0.0007132 | $0.0007132 | $0.0007132 | $0.0007132 | $0 | $8,191.18 |
| 2020-03-15 | $0.0007132 | $0.0007132 | $0.0001591 | $0.0004292 | $43.65 | $4,929.44 |
| 2020-03-16 | $0.0004291 | $0.0004291 | $0.0003623 | $0.0004000 | $141.82 | $4,596.12 |
| 2020-03-17 | $0.0004001 | $0.0004298 | $0.0003977 | $0.0004163 | $109.73 | $4,783.93 |
| 2020-03-18 | $0.0004144 | $0.0004257 | $0.0004053 | $0.0004188 | $119.18 | $4,813.91 |
| 2020-03-19 | $0.0004177 | $0.0008830 | $0.0004177 | $0.0006803 | $224.10 | $7,819.60 |
| 2020-03-20 | $0.0006801 | $0.001073 | $0.0006230 | $0.0008680 | $188.65 | $9,977.08 |
| 2020-03-21 | $0.0008686 | $0.0008916 | $0.0008043 | $0.0008640 | $157.55 | $9,930.18 |
| 2020-03-22 | $0.0008646 | $0.0008913 | $0.0007617 | $0.0008165 | $146.17 | $9,384.79 |
| 2020-03-23 | $0.0008165 | $0.0009025 | $0.0007590 | $0.0009007 | $131.30 | $10,353.23 |
| 2020-03-24 | $0.0009005 | $0.0009519 | $0.0008386 | $0.0009431 | $125.07 | $10,840.13 |
| 2020-03-25 | $0.0009426 | $0.0009646 | $0.0007941 | $0.0009346 | $168.46 | $10,742.69 |
| 2020-03-26 | $0.0009346 | $0.0009436 | $0.0008553 | $0.0009395 | $188.47 | $10,800.31 |
| 2020-03-27 | $0.0009401 | $0.0009503 | $0.0003992 | $0.0005812 | $128.81 | $6,727.57 |
| 2020-03-28 | $0.0005821 | $0.0006924 | $0.0005516 | $0.0006239 | $120.59 | $7,223.00 |
| 2020-03-29 | $0.0006240 | $0.0006240 | $0.0005910 | $0.0005914 | $52.69 | $6,846.56 |
| 2020-03-30 | $0.0005906 | $0.0006231 | $0.0004358 | $0.0005151 | $11.09 | $5,995.46 |
| 2020-03-31 | $0.0005133 | $0.0005206 | $0.0003851 | $0.0004509 | $84.08 | $5,263.77 |