RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004509 | $0.0004646 | $0.0004332 | $0.0004646 | $65.69 | $5,423.73 |
| 2020-04-02 | $0.0004643 | $0.0004968 | $0.0004614 | $0.0004764 | $9.43 | $5,564.87 |
| 2020-04-03 | $0.0004762 | $0.0004908 | $0.0004663 | $0.0004715 | $70.48 | $5,509.50 |
| 2020-04-04 | $0.0004715 | $0.0005440 | $0.0004684 | $0.0004808 | $77.29 | $5,617.57 |
| 2020-04-05 | $0.0004811 | $0.0004821 | $0.0004693 | $0.0004756 | $4.02 | $5,557.21 |
| 2020-04-06 | $0.0004755 | $0.0005814 | $0.0004747 | $0.0005804 | $57.85 | $6,794.08 |
| 2020-04-07 | $0.0005810 | $0.0006681 | $0.0005804 | $0.0006456 | $216.07 | $7,557.41 |
| 2020-04-08 | $0.0006453 | $0.0006633 | $0.0006431 | $0.0006602 | $179.84 | $7,728.97 |
| 2020-04-09 | $0.0006597 | $0.0006610 | $0.0006446 | $0.0006570 | $204.39 | $7,695.44 |
| 2020-04-10 | $0.0006568 | $0.0006570 | $0.0004165 | $0.0005489 | $133.53 | $6,429.30 |
| 2020-04-11 | $0.0005493 | $0.0005541 | $0.0005416 | $0.0005479 | $120.78 | $6,419.78 |
| 2020-04-12 | $0.0005479 | $0.0005689 | $0.0005439 | $0.0005572 | $136.18 | $6,541.10 |
| 2020-04-13 | $0.0005566 | $0.0006021 | $0.0005319 | $0.0005469 | $32.65 | $6,420.96 |
| 2020-04-14 | $0.0005472 | $0.0005566 | $0.0005427 | $0.0005473 | $1.86 | $6,426.02 |
| 2020-04-15 | $0.0005469 | $0.0005541 | $0.0005300 | $0.0005308 | $102.56 | $6,231.45 |
| 2020-04-16 | $0.0005308 | $0.0005712 | $0.0005236 | $0.0005689 | $106.34 | $6,679.42 |
| 2020-04-17 | $0.0005691 | $0.0006450 | $0.0005653 | $0.0006375 | $25.55 | $7,484.92 |
| 2020-04-18 | $0.0006378 | $0.0006536 | $0.0006376 | $0.0006524 | $5.55 | $7,659.52 |
| 2020-04-19 | $0.0006520 | $0.0006541 | $0.0005007 | $0.0005022 | $4.38 | $5,896.03 |
| 2020-04-20 | $0.0005021 | $0.0005063 | $0.0004773 | $0.0004813 | $1.92 | $5,651.14 |
| 2020-04-21 | $0.0004813 | $0.0004855 | $0.0004777 | $0.0004809 | $0.9617 | $5,646.08 |
| 2020-04-22 | $0.0004809 | $0.0004999 | $0.0004799 | $0.0004979 | $0 | $5,845.92 |
| 2020-04-23 | $0.0004979 | $0.0004979 | $0.0004979 | $0.0004979 | $0 | $5,845.92 |
| 2020-04-24 | $0.0004979 | $0.0005301 | $0.0004979 | $0.0005281 | $0.7605 | $6,204.59 |
| 2020-04-25 | $0.0005281 | $0.0005359 | $0.0005253 | $0.0005294 | $0.7625 | $6,234.25 |
| 2020-04-26 | $0.0005294 | $0.0005390 | $0.0005282 | $0.0005368 | $0.7731 | $6,321.64 |
| 2020-04-27 | $0.0005378 | $0.0005442 | $0.0005367 | $0.0005385 | $0 | $6,364.52 |
| 2020-04-28 | $0.0005385 | $0.0005385 | $0.0003105 | $0.0003900 | $50.15 | $4,615.44 |
| 2020-04-29 | $0.0003897 | $0.0004407 | $0.0003469 | $0.0003519 | $12.62 | $4,172.26 |
| 2020-04-30 | $0.0003515 | $0.0003776 | $0.0003412 | $0.0003459 | $12.41 | $4,102.62 |