Tiền ảo: 34,742 Sàn giao dịch: 821 Vốn hóa: $3,283,966,003,774 Khối lượng (24h): $84,645,579,140 Thị phần: BTC: 63.8%, ETH: 9.2%
RouletteToken RLT
Xếp hạng #? 05:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
ĐỔI RLT → VND ĐỔI RLT → USD ↔ MUA RLT

Lịch sử giá RouletteToken (RLT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0002841$0.0003059$0.0002835$0.0003048$174.67$3,568.12
2020-06-02$0.0003050$0.0007603$0.0001900$0.0001904$149.40$2,229.01
2020-06-03$0.0001904$0.0002897$0.0001894$0.0002897$0.9661$3,391.03
2020-06-04$0.0002897$0.0002961$0.0002852$0.0002941$0.9809$3,443.02
2020-06-05$0.0002941$0.0002954$0.0002912$0.0002914$0$3,410.90
2020-06-06$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-07$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-08$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-09$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-10$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-11$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-12$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-13$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-14$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-15$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-16$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-17$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-18$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-19$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-20$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-21$0.0002914$0.0002914$0.0002914$0.0002914$0$3,410.90
2020-06-22$0.0002914$0.0002914$0.0002914$0.0002914$0$3,505.79
2020-06-23$0.0002914$0.0002914$0.0002914$0.0002914$0$3,505.79
Lịch sử giá RouletteToken (RLT) Tháng 06/2020 - giatienao.com
5 trên 937 đánh giá