Round ROUND
Xếp hạng #?
07:09:13 19/10/2017
Round (ROUND)
Không hoạt động
Lịch sử giá Round (ROUND) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-21 | $0.0007325 | $0.001850 | $0.0007325 | $0.001471 | $80,575.70 | $1,250,435 |
| 2016-11-22 | $0.001471 | $0.001763 | $0.001329 | $0.001615 | $41,394.50 | $1,373,116 |
| 2016-11-23 | $0.001615 | $0.001864 | $0.001122 | $0.001124 | $36,558.70 | $955,672 |
| 2016-11-24 | $0.001124 | $0.001561 | $0.0007423 | $0.001147 | $33,361.50 | $975,333 |
| 2016-11-25 | $0.001148 | $0.001261 | $0.001139 | $0.001253 | $25,955.20 | $1,065,382 |
| 2016-11-26 | $0.001253 | $0.001326 | $0.001162 | $0.001324 | $22,615.60 | $1,125,137 |
| 2016-11-27 | $0.001324 | $0.001354 | $0.001313 | $0.001347 | $15,691.30 | $1,144,899 |
| 2016-11-28 | $0.001348 | $0.001845 | $0.001141 | $0.001840 | $46,791.30 | $1,563,601 |
| 2016-11-29 | $0.001840 | $0.001842 | $0.001469 | $0.001743 | $21,190.70 | $1,481,873 |
| 2016-11-30 | $0.001745 | $0.001745 | $0.001492 | $0.001678 | $9,939.25 | $1,426,181 |