ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0003283 | $0.0006510 | $0.0003283 | $0.0003448 | $11.88 | $2,047.78 |
| 2014-08-02 | $0.0004161 | $0.0004161 | $0.0003417 | $0.0004125 | $37.33 | $2,450.10 |
| 2014-08-03 | $0.0004122 | $0.0009949 | $0.0004072 | $0.0005579 | $17.71 | $3,313.83 |
| 2014-08-04 | $0.0005575 | $0.0007696 | $0.0004750 | $0.0005751 | $181.14 | $3,415.90 |
| 2014-08-05 | $0.0005753 | $0.002094 | $0.0004947 | $0.002094 | $591.67 | $12,435.42 |
| 2014-08-06 | $0.002095 | $0.003701 | $0.001245 | $0.001731 | $1,443.64 | $10,279.87 |
| 2014-08-07 | $0.001731 | $0.001994 | $0.001327 | $0.001327 | $1,069.52 | $7,884.38 |
| 2014-08-08 | $0.001327 | $0.001559 | $0.001089 | $0.001426 | $419.21 | $8,470.17 |
| 2014-08-09 | $0.001426 | $0.001899 | $0.001407 | $0.001590 | $282.45 | $9,444.36 |
| 2014-08-10 | $0.001681 | $0.001805 | $0.001411 | $0.001566 | $174.64 | $9,300.29 |
| 2014-08-11 | $0.001566 | $0.001566 | $0.0007042 | $0.001347 | $766.67 | $8,000.65 |
| 2014-08-12 | $0.001347 | $0.001363 | $0.001094 | $0.001125 | $94.91 | $6,681.40 |
| 2014-08-13 | $0.001126 | $0.001142 | $0.001022 | $0.001026 | $95.86 | $6,091.69 |
| 2014-08-14 | $0.001025 | $0.001025 | $0.0008638 | $0.0008638 | $30.62 | $5,131.22 |
| 2014-08-15 | $0.0008727 | $0.0009058 | $0.0007904 | $0.0007924 | $27.67 | $4,707.08 |
| 2014-08-16 | $0.0007937 | $0.0008272 | $0.0007791 | $0.0008251 | $47.21 | $4,901.24 |
| 2014-08-17 | $0.0008162 | $0.0008259 | $0.0005816 | $0.0005902 | $3.22 | $3,505.51 |
| 2014-08-18 | $0.0005898 | $0.0007730 | $0.0004551 | $0.0005982 | $45.07 | $3,553.27 |
| 2014-08-19 | $0.0005982 | $0.0007128 | $0.0004207 | $0.0004280 | $9.18 | $2,542.53 |
| 2014-08-20 | $0.0004313 | $0.0005602 | $0.0004126 | $0.0005279 | $14.60 | $3,135.99 |
| 2014-08-21 | $0.0005264 | $0.0005940 | $0.0003958 | $0.0003958 | $51.44 | $2,351.19 |
| 2014-08-22 | $0.0003961 | $0.0004132 | $0.0002709 | $0.0003924 | $30.98 | $2,330.96 |
| 2014-08-23 | $0.0004093 | $0.0006362 | $0.0003127 | $0.0005130 | $2.04 | $3,047.31 |
| 2014-08-24 | $0.0005132 | $0.0005283 | $0.0005123 | $0.0005235 | $12.87 | $3,109.79 |
| 2014-08-25 | $0.0005235 | $0.0005310 | $0.0005203 | $0.0005276 | $4.05 | $3,134.06 |
| 2014-08-26 | $0.0005277 | $0.0005383 | $0.0005277 | $0.0005371 | $3.23 | $3,190.66 |
| 2014-08-27 | $0.0005378 | $0.0005458 | $0.0005365 | $0.0005367 | $0.7770 | $3,188.06 |
| 2014-08-28 | $0.0005364 | $0.005088 | $0.0005328 | $0.001889 | $682.23 | $11,221.05 |
| 2014-08-29 | $0.001891 | $0.007671 | $0.001885 | $0.004577 | $2,737.51 | $27,185.24 |
| 2014-08-30 | $0.004577 | $0.004584 | $0.001827 | $0.001830 | $251.79 | $10,872.67 |
| 2014-08-31 | $0.001826 | $0.001826 | $0.001327 | $0.001338 | $30.28 | $7,946.16 |